Cap Mercado €2.06T
-0.3%
Volumen 24h €98.50B
-18.27%
BTC % 50.39%
0.31%
ETH % 16.08%
-0.37%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-06 2024 | €5,811,251,295,253 | €5,666,024,860,736 | €5,846,345,409,176 | €5,691,566,820,648 | €93 | - |
Jul-05 2024 | €5,691,566,820,648 | €5,380,397,199,081 | €5,763,319,523,716 | €5,763,319,523,716 | €38 | - |
Jul-04 2024 | €5,814,226,500,374 | €5,814,226,500,374 | €6,756,251,641,918 | €6,756,251,641,918 | €68 | - |
Jul-03 2024 | €6,756,251,641,918 | €6,756,251,641,918 | €6,764,062,626,670 | €6,764,062,626,670 | €1 | - |
Jul-02 2024 | €6,764,062,626,670 | €6,592,964,789,126 | €6,767,597,322,141 | €6,592,964,789,126 | €0 | - |
Jul-01 2024 | €6,589,850,073,300 | €6,378,404,892,414 | €6,613,291,247,605 | €6,378,404,892,414 | €115 | - |
Jun-30 2024 | €6,377,520,766,324 | €6,339,037,990,849 | €6,396,948,092,002 | €6,359,231,520,385 | €56 | - |
Jun-29 2024 | €6,358,889,456,579 | €6,330,985,362,021 | €6,359,389,709,751 | €6,342,024,150,001 | €53 | - |
Jun-28 2024 | €6,342,560,268,832 | €6,342,560,268,832 | €6,801,806,735,211 | €6,801,806,735,211 | €52 | - |
Jun-27 2024 | €6,801,588,633,961 | €6,193,197,595,642 | €7,061,120,011,318 | €6,193,197,595,642 | €298 | - |
Jun-26 2024 | €6,193,197,595,642 | €6,153,489,077,002 | €6,281,239,222,692 | €6,197,251,927,263 | €56 | - |
Jun-25 2024 | €6,182,380,942,630 | €6,147,804,422,747 | €9,405,383,216,819 | €6,444,988,452,378 | €2,385 | - |
Jun-24 2024 | €6,444,988,452,378 | €5,672,121,905,167 | €6,444,988,452,378 | €5,974,815,367,534 | €705 | - |
Jun-23 2024 | €6,002,291,909,171 | €6,002,291,909,171 | €8,305,194,956,131 | €8,305,194,956,131 | €87 | - |
Jun-22 2024 | €8,519,473,486,782 | €8,480,198,973,519 | €13,554,116,951,072 | €13,554,116,951,072 | €1,303 | - |
Análisis de precios históricos y de mercado de Tolys Cat (TOLYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 75 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.