Cap Mercado MX$49.80T
-0.43%
Volumen 24h MX$1.93T
BTC % 50.51%
0.51%
ETH % 16.37%
0.55%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2019 | MX$0.438618 | MX$0.430254 | MX$0.441758 | MX$0.431657 | MX$829 | MX$440,987 |
May-13 2019 | MX$0.431698 | MX$0.381393 | MX$0.445163 | MX$0.385181 | MX$829 | MX$393,517 |
May-12 2019 | MX$0.383999 | MX$0.379306 | MX$0.413375 | MX$0.408023 | MX$7,697 | MX$416,847 |
May-09 2019 | MX$0.569795 | MX$0.558383 | MX$0.57064 | MX$0.558383 | MX$1,602 | MX$570,453 |
May-08 2019 | MX$0.557737 | MX$0.553936 | MX$0.560337 | MX$0.555875 | MX$1,565 | MX$567,894 |
May-06 2019 | MX$0.407202 | MX$0.400957 | MX$0.528913 | MX$0.528319 | MX$18 | MX$539,739 |
May-05 2019 | MX$0.528792 | MX$0.484141 | MX$0.574205 | MX$0.574201 | MX$74 | MX$586,620 |
May-04 2019 | MX$0.574021 | MX$0.421849 | MX$0.846279 | MX$0.843903 | MX$7,458 | MX$862,162 |
May-03 2019 | MX$0.483475 | MX$0.478772 | MX$0.855436 | MX$0.801151 | MX$9,409 | MX$818,485 |
May-02 2019 | MX$0.801093 | MX$0.35291 | MX$0.989837 | MX$0.483049 | MX$5,984 | MX$493,503 |
May-01 2019 | MX$0.482586 | MX$0.366205 | MX$0.48449 | MX$0.478609 | MX$387 | MX$488,955 |
Apr-30 2019 | MX$0.478446 | MX$0.278762 | MX$0.479886 | MX$0.313165 | MX$3,664 | MX$319,936 |
Apr-29 2019 | MX$0.312779 | MX$0.307508 | MX$0.334938 | MX$0.320625 | MX$2,394 | MX$327,560 |
Apr-28 2019 | MX$0.320086 | MX$0.259028 | MX$0.320713 | MX$0.281079 | MX$939 | MX$287,160 |
Apr-27 2019 | MX$0.280929 | MX$0.176518 | MX$0.316803 | MX$0.176977 | MX$2,467 | MX$180,803 |
Análisis de precios históricos y de mercado de Tokugawa (TOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 436 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.