Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tokes (TKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00770597 | $0.00770568 | $0.011022 | $0.011021 | $2 | $1,541,191 |
| Aug-29 2024 | $0.011019 | $0.011019 | $0.011033 | $0.011031 | $133 | $2,203,843 |
| Aug-28 2024 | $0.01102 | $0.011019 | $0.011157 | $0.011156 | $133 | $2,204,056 |
| Aug-27 2024 | $0.011157 | $0.011151 | $0.011158 | $0.011156 | $2 | $2,231,514 |
| Aug-26 2024 | $0.011156 | $0.011156 | $0.015015 | $0.015015 | $66 | $2,231,316 |
| Aug-25 2024 | $0.015006 | $0.015003 | $0.015011 | $0.015007 | $23 | $3,001,332 |
| Aug-24 2024 | $0.015006 | $0.015004 | $0.015012 | $0.015012 | $23 | $3,001,264 |
| Aug-23 2024 | $0.015011 | $0.014998 | $0.023007 | $0.023002 | $23 | $3,002,355 |
| Aug-22 2024 | $0.023001 | $0.00750487 | $0.023016 | $0.00750646 | $111 | $4,600,311 |
| Aug-21 2024 | $0.00750495 | $0.00750312 | $0.00750677 | $0.00750312 | $46 | $1,500,989 |
| Aug-20 2024 | $0.00750451 | $0.00750271 | $0.013513 | $0.013506 | $46 | $1,500,900 |
| Aug-19 2024 | $0.013507 | $0.013501 | $0.013509 | $0.013505 | $27 | $2,701,521 |
| Aug-18 2024 | $0.013504 | $0.013502 | $0.01351 | $0.013505 | $27 | $2,700,853 |
| Aug-17 2024 | $0.013505 | $0.013501 | $0.013509 | $0.013506 | $27 | $2,701,040 |
| Aug-16 2024 | $0.013505 | $0.013503 | $0.013513 | $0.013504 | $27 | $2,701,033 |