Cap Mercado $4.50T 0.81%
Volumen 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Tokes TKS

Precios Históricos de Tokes (TKS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Apr-09 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Apr-08 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Apr-07 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Apr-06 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Apr-05 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Apr-04 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Apr-03 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Apr-02 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Apr-01 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Mar-31 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Mar-30 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Mar-29 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Mar-28 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530
Mar-27 2025 $0.00885766 $0.00885766 $0.00885766 $0.00885766 $66 $1,771,530

Análisis de precios históricos y de mercado de Tokes (TKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2538 días, desde el día 24-10-2018.