Cap Mercado £2.01T
2.84%
Volumen 24h £117.59B
-10.7%
BTC % 51.64%
-0.62%
ETH % 14.56%
2.33%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-26 2022 | £0.00512157 | £0.00512157 | £0.00512157 | £0.00512157 | - | - |
Oct-25 2022 | £0.00512157 | £0.00512157 | £0.00512157 | £0.00512157 | - | - |
Oct-24 2022 | £0.00512157 | £0.00512157 | £0.00512157 | £0.00512157 | - | - |
Oct-23 2022 | £0.00512157 | £0.00512157 | £0.00512157 | £0.00512157 | - | - |
Oct-22 2022 | £0.00512157 | £0.00512157 | £0.00512157 | £0.00512157 | - | - |
Oct-21 2022 | £0.00512157 | £0.00512157 | £0.00512157 | £0.00512157 | - | - |
Oct-20 2022 | £0.00512157 | £0.00511676 | £0.00512157 | £0.00511676 | - | - |
Oct-19 2022 | £0.00511883 | £0.00508597 | £0.0051576 | £0.00514374 | - | - |
Oct-18 2022 | £0.00514374 | £0.00508961 | £0.00520463 | £0.00520463 | £740 | - |
Oct-17 2022 | £0.00520463 | £0.00520463 | £0.00520463 | £0.00520463 | - | - |
Oct-16 2022 | £0.00520463 | £0.00520463 | £0.00520463 | £0.00520463 | - | - |
Oct-15 2022 | £0.00520463 | £0.00520463 | £0.00520463 | £0.00520463 | - | - |
Oct-14 2022 | £0.00520463 | £0.00520463 | £0.00520463 | £0.00520463 | - | - |
Oct-13 2022 | £0.00520463 | £0.00520463 | £0.00522366 | £0.00522366 | - | - |
Oct-12 2022 | £0.00522366 | £0.00518721 | £0.00525488 | £0.00521821 | - | - |
Análisis de precios históricos y de mercado de Tokenoid (NOID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 352 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.