時価総額 £2.01T
2.99%
ボリューム24h £118.15B
-8.27%
BTC % 51.59%
-0.46%
ETH % 14.57%
2.12%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-26 2022 | £0.00512157 | £0.00512157 | £0.00512157 | £0.00512157 | - | - |
| Oct-25 2022 | £0.00512157 | £0.00512157 | £0.00512157 | £0.00512157 | - | - |
| Oct-24 2022 | £0.00512157 | £0.00512157 | £0.00512157 | £0.00512157 | - | - |
| Oct-23 2022 | £0.00512157 | £0.00512157 | £0.00512157 | £0.00512157 | - | - |
| Oct-22 2022 | £0.00512157 | £0.00512157 | £0.00512157 | £0.00512157 | - | - |
| Oct-21 2022 | £0.00512157 | £0.00512157 | £0.00512157 | £0.00512157 | - | - |
| Oct-20 2022 | £0.00512157 | £0.00511676 | £0.00512157 | £0.00511676 | - | - |
| Oct-19 2022 | £0.00511883 | £0.00508597 | £0.0051576 | £0.00514374 | - | - |
| Oct-18 2022 | £0.00514374 | £0.00508961 | £0.00520463 | £0.00520463 | £740 | - |
| Oct-17 2022 | £0.00520463 | £0.00520463 | £0.00520463 | £0.00520463 | - | - |
| Oct-16 2022 | £0.00520463 | £0.00520463 | £0.00520463 | £0.00520463 | - | - |
| Oct-15 2022 | £0.00520463 | £0.00520463 | £0.00520463 | £0.00520463 | - | - |
| Oct-14 2022 | £0.00520463 | £0.00520463 | £0.00520463 | £0.00520463 | - | - |
| Oct-13 2022 | £0.00520463 | £0.00520463 | £0.00522366 | £0.00522366 | - | - |
| Oct-12 2022 | £0.00522366 | £0.00518721 | £0.00525488 | £0.00521821 | - | - |
Tokenoid（NOID）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、352日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78709 GBP.