Cap Mercado $2.48T
0.14%
Volumen 24h $178.38B
48.43%
BTC % 53.68%
-0.09%
ETH % 9.82%
0.81%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tokenised GBP (TGBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $1.3276 | $1.3227 | $1.3379 | $1.3258 | $109,977 | - |
| Mar-28 2026 | $1.3257 | $1.3252 | $1.3269 | $1.3264 | $8,766 | - |
| Mar-27 2026 | $1.3271 | $1.3262 | $1.3340 | $1.3332 | $14,665 | - |
| Mar-26 2026 | $1.3333 | $1.3322 | $1.3384 | $1.3384 | $56,563 | - |
| Mar-25 2026 | $1.3384 | $1.3379 | $1.3437 | $1.3421 | $47,025 | - |
| Mar-24 2026 | $1.3415 | $1.3344 | $1.3422 | $1.3422 | $91,381 | - |
| Mar-23 2026 | $1.3428 | $1.3285 | $1.3449 | $1.3316 | $88,120 | - |
| Mar-22 2026 | $1.3322 | $1.3318 | $1.3348 | $1.3334 | $1,295 | - |
| Mar-21 2026 | $1.3338 | $1.3322 | $1.3360 | $1.3341 | $2,441 | - |
| Mar-20 2026 | $1.3342 | $1.3342 | $1.3422 | $1.3422 | $1,968 | - |
| Mar-19 2026 | $1.3422 | $1.3132 | $1.3431 | $1.3271 | $717,953 | - |
| Mar-18 2026 | $1.3265 | $1.3263 | $1.3532 | $1.3369 | $94,917 | - |
| Mar-17 2026 | $1.3365 | $1.3294 | $1.3445 | $1.3445 | $223,129 | - |
| Mar-16 2026 | $1.3445 | $1.3217 | $1.3446 | $1.3373 | $75 | - |
| Mar-15 2026 | $1.3374 | $1.3291 | $1.3428 | $1.3428 | $33,065 | - |