Cap Mercado NZ$4.11T
-3.39%
Volumen 24h NZ$244.38B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-01 2024 | NZ$0.528684 | NZ$0.528684 | NZ$0.528684 | NZ$0.528684 | - | - |
Feb-29 2024 | NZ$0.528684 | NZ$0.528684 | NZ$0.528684 | NZ$0.528684 | - | - |
Feb-28 2024 | NZ$0.528684 | NZ$0.528684 | NZ$0.528684 | NZ$0.528684 | - | - |
Feb-27 2024 | NZ$0.528684 | NZ$0.528684 | NZ$0.528684 | NZ$0.528684 | - | - |
Feb-26 2024 | NZ$0.528684 | NZ$0.528684 | NZ$0.528684 | NZ$0.528684 | - | - |
Feb-25 2024 | NZ$0.528684 | NZ$0.528684 | NZ$0.528684 | NZ$0.528684 | - | - |
Feb-24 2024 | NZ$0.528684 | NZ$0.528684 | NZ$0.528684 | NZ$0.528684 | - | - |
Feb-23 2024 | NZ$0.528684 | NZ$0.518517 | NZ$0.528684 | NZ$0.521457 | - | - |
Feb-22 2024 | NZ$0.521668 | NZ$0.516905 | NZ$0.52819 | NZ$0.527419 | NZ$970,741 | - |
Feb-21 2024 | NZ$0.526035 | NZ$0.517573 | NZ$0.533206 | NZ$0.533206 | NZ$1,034,260 | - |
Feb-20 2024 | NZ$0.53404 | NZ$0.521043 | NZ$0.535372 | NZ$0.526782 | NZ$1,028,189 | - |
Feb-19 2024 | NZ$0.528764 | NZ$0.525624 | NZ$0.530433 | NZ$0.528835 | NZ$962,395 | - |
Feb-18 2024 | NZ$0.528862 | NZ$0.518598 | NZ$0.528862 | NZ$0.521926 | NZ$1,049,758 | - |
Feb-17 2024 | NZ$0.521468 | NZ$0.511871 | NZ$0.527784 | NZ$0.527784 | NZ$1,042,238 | - |
Feb-16 2024 | NZ$0.525832 | NZ$0.519007 | NZ$0.530375 | NZ$0.524879 | NZ$1,032,542 | - |
Análisis de precios históricos y de mercado de TokenAsset (NTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1137 días, desde el día 26-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.