Cap Mercado €2.29T
-3.34%
Volumen 24h €136.42B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-01 2024 | €0.29503 | €0.29503 | €0.29503 | €0.29503 | - | - |
Feb-29 2024 | €0.29503 | €0.29503 | €0.29503 | €0.29503 | - | - |
Feb-28 2024 | €0.29503 | €0.29503 | €0.29503 | €0.29503 | - | - |
Feb-27 2024 | €0.29503 | €0.29503 | €0.29503 | €0.29503 | - | - |
Feb-26 2024 | €0.29503 | €0.29503 | €0.29503 | €0.29503 | - | - |
Feb-25 2024 | €0.29503 | €0.29503 | €0.29503 | €0.29503 | - | - |
Feb-24 2024 | €0.29503 | €0.29503 | €0.29503 | €0.29503 | - | - |
Feb-23 2024 | €0.29503 | €0.289356 | €0.29503 | €0.290997 | - | - |
Feb-22 2024 | €0.291115 | €0.288457 | €0.294754 | €0.294325 | €541,719 | - |
Feb-21 2024 | €0.293552 | €0.28883 | €0.297554 | €0.297554 | €577,166 | - |
Feb-20 2024 | €0.298019 | €0.290766 | €0.298763 | €0.293969 | €573,778 | - |
Feb-19 2024 | €0.295075 | €0.293323 | €0.296006 | €0.295114 | €537,061 | - |
Feb-18 2024 | €0.29513 | €0.289402 | €0.29513 | €0.291259 | €585,814 | - |
Feb-17 2024 | €0.291003 | €0.285648 | €0.294528 | €0.294528 | €581,617 | - |
Feb-16 2024 | €0.293439 | €0.28963 | €0.295974 | €0.292907 | €576,207 | - |
Análisis de precios históricos y de mercado de TokenAsset (NTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1137 días, desde el día 26-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.