Cap Mercado NZ$3.93T
1.13%
Volumen 24h NZ$255.10B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-18 2023 | NZ$0.027255 | NZ$0.027255 | NZ$0.027255 | NZ$0.027255 | - | - |
Jan-17 2023 | NZ$0.027255 | NZ$0.027255 | NZ$0.027255 | NZ$0.027255 | - | - |
Jan-16 2023 | NZ$0.027255 | NZ$0.027255 | NZ$0.027255 | NZ$0.027255 | - | - |
Jan-15 2023 | NZ$0.027255 | NZ$0.027255 | NZ$0.027255 | NZ$0.027255 | - | - |
Jan-14 2023 | NZ$0.027255 | NZ$0.027255 | NZ$0.027255 | NZ$0.027255 | - | - |
Jan-13 2023 | NZ$0.027255 | NZ$0.027255 | NZ$0.027255 | NZ$0.027255 | - | - |
Jan-12 2023 | NZ$0.027255 | NZ$0.027027 | NZ$0.027537 | NZ$0.027106 | - | - |
Jan-11 2023 | NZ$0.027106 | NZ$0.025781 | NZ$0.027459 | NZ$0.027459 | NZ$10 | - |
Jan-10 2023 | NZ$0.027459 | NZ$0.027459 | NZ$0.027459 | NZ$0.027459 | - | - |
Jan-09 2023 | NZ$0.027459 | NZ$0.027459 | NZ$0.027459 | NZ$0.027459 | - | - |
Jan-08 2023 | NZ$0.027459 | NZ$0.027459 | NZ$0.027459 | NZ$0.027459 | - | - |
Jan-07 2023 | NZ$0.027459 | NZ$0.027459 | NZ$0.027459 | NZ$0.027459 | - | - |
Jan-06 2023 | NZ$0.027459 | NZ$0.027459 | NZ$0.027459 | NZ$0.027459 | - | - |
Jan-05 2023 | NZ$0.027459 | NZ$0 | NZ$0.027561 | NZ$0.027489 | - | - |
Jan-04 2023 | NZ$0.027504 | NZ$0.026913 | NZ$0.032412 | NZ$0.032412 | NZ$2 | - |
Análisis de precios históricos y de mercado de Token CashPay (TCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 916 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.