Cap Mercado £1.88T
2.41%
Volumen 24h £113.60B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-18 2023 | £0.012947 | £0.012947 | £0.012947 | £0.012947 | - | - |
Jan-17 2023 | £0.012947 | £0.012947 | £0.012947 | £0.012947 | - | - |
Jan-16 2023 | £0.012947 | £0.012947 | £0.012947 | £0.012947 | - | - |
Jan-15 2023 | £0.012947 | £0.012947 | £0.012947 | £0.012947 | - | - |
Jan-14 2023 | £0.012947 | £0.012947 | £0.012947 | £0.012947 | - | - |
Jan-13 2023 | £0.012947 | £0.012947 | £0.012947 | £0.012947 | - | - |
Jan-12 2023 | £0.012947 | £0.012839 | £0.013081 | £0.012876 | - | - |
Jan-11 2023 | £0.012876 | £0.012247 | £0.013044 | £0.013044 | £5 | - |
Jan-10 2023 | £0.013044 | £0.013044 | £0.013044 | £0.013044 | - | - |
Jan-09 2023 | £0.013044 | £0.013044 | £0.013044 | £0.013044 | - | - |
Jan-08 2023 | £0.013044 | £0.013044 | £0.013044 | £0.013044 | - | - |
Jan-07 2023 | £0.013044 | £0.013044 | £0.013044 | £0.013044 | - | - |
Jan-06 2023 | £0.013044 | £0.013044 | £0.013044 | £0.013044 | - | - |
Jan-05 2023 | £0.013044 | £0 | £0.013092 | £0.013058 | - | - |
Jan-04 2023 | £0.013065 | £0.012784 | £0.015397 | £0.015397 | £1 | - |
Análisis de precios históricos y de mercado de Token CashPay (TCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 916 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.