Cap Mercado $4.50T 0.9%
Volumen 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 Segundos atrás
Tokabu TOKABU

Precios Históricos de Tokabu (TOKABU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $68,292,638,205 $68,292,638,205 $73,978,661,801 $73,978,661,801 - -
Oct-03 2025 $73,978,661,801 $72,956,650,963 $74,461,579,035 $73,635,500,158 - -
Oct-02 2025 $73,635,500,158 $71,657,948,345 $73,635,500,158 $71,657,948,345 - -
Oct-01 2025 $71,657,948,345 $68,248,280,874 $71,791,168,447 $69,681,434,326 - -
Sep-30 2025 $69,681,434,326 $66,602,010,615 $69,681,434,326 $66,602,010,615 $447 -
Sep-29 2025 $66,602,010,615 $62,946,893,892 $66,602,010,615 $62,946,893,892 - -
Sep-28 2025 $62,946,893,892 $62,150,283,233 $64,284,207,302 $64,284,207,302 - -
Sep-27 2025 $64,284,207,302 $63,044,532,029 $64,284,207,302 $63,280,458,894 - -
Sep-26 2025 $62,581,251,432 $59,784,409,164 $62,893,054,943 $62,893,054,943 $228 -
Sep-25 2025 $62,893,054,943 $62,893,054,943 $67,865,728,514 $67,865,728,514 - -
Sep-24 2025 $67,865,728,514 $67,865,728,514 $68,899,832,982 $68,276,940,263 - -
Sep-23 2025 $69,415,340,591 $69,415,340,591 $77,392,555,984 $77,392,555,984 - -
Sep-22 2025 $77,392,555,984 $77,206,450,589 $91,934,088,016 $91,823,894,013 - -
Sep-21 2025 $91,823,734,979 $91,501,652,051 $91,928,468,207 $91,707,688,744 - -
Sep-20 2025 $91,557,086,183 $91,373,320,148 $92,224,097,451 $91,994,840,862 - -

Análisis de precios históricos y de mercado de Tokabu (TOKABU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 54 días, desde el día 12-08-2025.