Cap Mercado $2.63T
-3.58%
Volumen 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tokabu (TOKABU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $21,767,080,113 | $20,329,922,633 | $22,301,542,435 | $20,329,922,633 | - | - |
| Mar-16 2026 | $20,329,922,633 | $20,329,922,633 | $20,329,922,633 | $20,329,922,633 | - | - |
| Mar-15 2026 | $20,329,922,633 | $19,522,165,710 | $20,329,922,633 | $19,522,165,710 | $2 | - |
| Mar-14 2026 | $19,522,165,710 | $19,522,165,710 | $19,884,568,435 | $19,884,568,435 | - | - |
| Mar-13 2026 | $19,884,568,435 | $19,588,436,585 | $19,884,568,435 | $19,588,436,585 | - | - |
| Mar-12 2026 | $19,588,436,585 | $19,588,436,585 | $19,615,227,861 | $19,615,227,861 | - | - |
| Mar-11 2026 | $19,615,227,861 | $19,257,449,042 | $19,615,227,861 | $19,526,802,988 | - | - |
| Mar-10 2026 | $19,526,802,988 | $19,000,828,887 | $19,526,802,988 | $19,000,828,887 | - | - |
| Mar-09 2026 | $19,000,828,887 | $18,153,526,112 | $19,000,828,887 | $18,153,526,112 | - | - |
| Mar-08 2026 | $18,153,526,112 | $18,153,526,112 | $18,567,449,120 | $18,567,449,120 | - | - |
| Mar-07 2026 | $18,567,449,120 | $18,420,699,782 | $18,567,449,120 | $18,420,699,782 | - | - |
| Mar-06 2026 | $18,420,699,782 | $18,420,699,782 | $20,222,818,439 | $20,222,818,439 | - | - |
| Mar-05 2026 | $20,222,818,439 | $18,172,801,617 | $20,222,818,439 | $18,172,801,617 | - | - |
| Mar-04 2026 | $18,172,801,617 | $18,172,801,617 | $18,172,801,617 | $18,172,801,617 | - | - |
| Mar-03 2026 | $18,172,801,617 | $18,172,801,617 | $18,172,801,617 | $18,172,801,617 | - | - |