Cap Mercado $2.46T
2.56%
Volumen 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tokabu (TOKABU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $16,609,925,288 | $16,609,925,288 | $17,079,042,698 | $16,902,708,725 | - | - |
| Feb-22 2026 | $16,902,708,725 | $16,902,708,725 | $16,902,708,725 | $16,902,708,725 | - | - |
| Feb-21 2026 | $16,902,708,725 | $16,902,708,725 | $16,902,708,725 | $16,902,708,725 | - | - |
| Feb-20 2026 | $16,902,708,725 | $16,902,708,725 | $16,902,708,725 | $16,902,708,725 | - | - |
| Feb-19 2026 | $16,902,708,725 | $16,902,708,725 | $17,315,061,590 | $17,315,061,590 | - | - |
| Feb-18 2026 | $17,315,061,590 | $17,315,061,590 | $17,315,061,590 | $17,315,061,590 | - | - |
| Feb-17 2026 | $17,315,061,590 | $17,315,061,590 | $17,900,271,966 | $17,900,271,966 | - | - |
| Feb-16 2026 | $17,900,271,966 | $17,900,271,966 | $17,900,271,966 | $17,900,271,966 | - | - |
| Feb-15 2026 | $17,900,271,966 | $17,900,271,966 | $17,900,271,966 | $17,900,271,966 | - | - |
| Feb-14 2026 | $17,900,271,966 | $17,900,271,966 | $17,900,271,966 | $17,900,271,966 | - | - |
| Feb-13 2026 | $17,900,271,966 | $17,900,271,966 | $18,371,896,573 | $18,371,896,573 | - | - |
| Feb-12 2026 | $18,371,896,573 | $18,371,896,573 | $18,371,896,573 | $18,371,896,573 | - | - |
| Feb-11 2026 | $18,371,896,573 | $18,371,896,573 | $18,371,896,573 | $18,371,896,573 | - | - |
| Feb-10 2026 | $18,371,896,573 | $18,371,896,573 | $18,371,896,573 | $18,371,896,573 | - | - |
| Feb-09 2026 | $18,371,896,573 | $17,717,502,304 | $18,529,032,908 | $17,796,483,827 | - | - |