Cap Mercado $3.25T
3.38%
Volumen 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tokabu (TOKABU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $32,454,599,545 | $31,834,282,624 | $32,695,319,599 | $32,179,893,616 | - | - |
| Dec-15 2025 | $32,179,893,616 | $32,179,893,616 | $33,793,202,356 | $33,715,827,154 | - | - |
| Dec-14 2025 | $33,715,827,154 | $33,051,623,544 | $33,715,827,154 | $33,702,700,904 | - | - |
| Dec-13 2025 | $33,702,700,904 | $32,785,559,626 | $33,996,054,392 | $32,892,735,412 | - | - |
| Dec-12 2025 | $32,892,735,412 | $32,892,735,412 | $35,121,290,622 | $34,467,849,498 | - | - |
| Dec-11 2025 | $34,467,849,498 | $34,467,849,498 | $35,755,744,500 | $35,755,744,500 | - | - |
| Dec-10 2025 | $35,755,744,500 | $33,292,765,026 | $35,755,744,500 | $33,292,765,026 | - | - |
| Dec-09 2025 | $33,292,765,026 | $33,235,953,321 | $33,292,765,026 | $33,235,953,321 | - | - |
| Dec-08 2025 | $33,235,953,321 | $32,353,759,923 | $33,235,953,321 | $32,353,759,923 | - | - |
| Dec-07 2025 | $32,353,759,923 | $32,353,759,923 | $32,541,484,706 | $32,541,484,706 | - | - |
| Dec-06 2025 | $32,541,484,706 | $32,502,009,996 | $33,717,256,906 | $33,717,256,906 | $19 | - |
| Dec-05 2025 | $33,717,256,906 | $33,717,256,906 | $35,647,525,490 | $35,647,525,490 | - | - |
| Dec-04 2025 | $35,647,525,490 | $32,542,243,228 | $35,647,525,490 | $32,542,243,228 | - | - |
| Dec-03 2025 | $32,542,243,228 | $30,048,346,757 | $32,542,243,228 | $30,048,346,757 | - | - |
| Dec-02 2025 | $30,048,346,757 | $29,963,067,529 | $30,048,346,757 | $29,963,067,529 | - | - |