Cap Mercado $4.16T 2.33%
Volumen 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 49 Segundos atrás
Tokabu TOKABU

Precios Históricos de Tokabu (TOKABU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $47,464,786,485 $46,014,202,281 $47,464,786,485 $46,014,202,281 - -
Oct-25 2025 $46,014,202,281 $45,367,201,336 $46,014,202,281 $45,367,201,336 - -
Oct-24 2025 $45,367,201,336 $45,109,392,848 $46,474,326,786 $45,109,392,848 - -
Oct-23 2025 $45,109,392,848 $43,826,448,125 $45,242,934,863 $43,826,448,125 - -
Oct-22 2025 $43,826,448,125 $43,826,448,125 $49,783,123,271 $49,783,123,271 - -
Oct-21 2025 $49,783,123,271 $48,854,944,697 $51,199,879,717 $51,199,879,717 - -
Oct-20 2025 $51,199,879,717 $51,152,833,819 $51,199,879,717 $51,152,833,819 - -
Oct-19 2025 $51,305,328,432 $50,319,491,178 $51,340,904,631 $50,319,491,178 - -
Oct-18 2025 $50,319,491,178 $49,947,659,226 $50,475,967,973 $50,243,499,226 $91 -
Oct-17 2025 $50,446,130,790 $50,279,591,776 $53,648,904,953 $52,343,950,585 - -
Oct-16 2025 $52,343,950,585 $52,343,950,585 $54,601,275,809 $54,601,275,809 $72 -
Oct-15 2025 $55,773,785,685 $55,152,623,737 $55,773,785,685 $55,504,055,946 - -
Oct-14 2025 $59,516,114,657 $57,262,933,177 $61,820,791,713 $61,820,791,713 - -
Oct-13 2025 $63,023,878,351 $56,253,603,368 $63,023,878,351 $56,253,603,368 - -
Oct-12 2025 $56,253,603,368 $54,986,436,630 $56,871,443,435 $56,871,443,435 - -

Análisis de precios históricos y de mercado de Tokabu (TOKABU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 76 días, desde el día 12-08-2025.