Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Toilet Dust (TOILET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00024084 | $0.00017654 | $0.00024084 | $0.00017654 | $143,748 | $2,408,416 |
| Jul-14 2025 | $0.0001746 | $0.00015426 | $0.00021239 | $0.00015426 | $206,896 | $1,746,033 |
| Jul-13 2025 | $0.00015116 | $0.00014122 | $0.00016361 | $0.00014846 | $119,732 | $1,511,626 |
| Jul-12 2025 | $0.00014798 | $0.00014714 | $0.00020103 | $0.00019703 | $171,924 | $1,479,827 |
| Jul-11 2025 | $0.00019794 | $0.00018584 | $0.00022019 | $0.00018996 | $216,611 | $1,979,465 |
| Jul-10 2025 | $0.00019371 | $0.00014223 | $0.00019371 | $0.00014223 | $177,117 | $1,937,195 |
| Jul-09 2025 | $0.00014433 | $0.00011884 | $0.00014433 | $0.00011884 | $88,316 | $1,443,398 |
| Jul-08 2025 | $0.00011982 | $0.0001097 | $0.00013476 | $0.0001332 | $179,139 | $1,198,226 |
| Jul-07 2025 | $0.00013529 | $0.00013529 | $0.0001559 | $0.00015566 | $66,915 | $1,352,997 |
| Jul-06 2025 | $0.00015543 | $0.00015407 | $0.00015944 | $0.00015727 | $71,640 | $1,554,356 |
| Jul-05 2025 | $0.00015778 | $0.00015746 | $0.0001605 | $0.00015804 | $77,307 | $1,577,830 |
| Jul-04 2025 | $0.00015745 | $0.00015678 | $0.00016446 | $0.00016446 | $69,785 | $1,574,520 |
| Jul-03 2025 | $0.00016159 | $0.00015125 | $0.00017381 | $0.00015402 | $78,011 | $1,615,914 |
| Jul-02 2025 | $0.00015198 | $0.00014656 | $0.00015308 | $0.00014735 | $90,454 | $1,519,826 |
| Jul-01 2025 | $0.0001533 | $0.00014682 | $0.00016619 | $0.0001567 | $93,329 | $1,533,045 |