Cap Mercado €2.19T
2.16%
Volumen 24h €133.51B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-14 2022 | €0.0000001183 | €0.0000001183 | €0.0000001183 | €0.0000001183 | - | - |
Mar-13 2022 | €0.0000001183 | €0.0000001183 | €0.0000001183 | €0.0000001183 | - | - |
Mar-12 2022 | €0.0000001183 | €0.0000001183 | €0.0000001183 | €0.0000001183 | - | - |
Mar-11 2022 | €0.0000001183 | €0.0000001183 | €0.0000001183 | €0.0000001183 | - | - |
Mar-10 2022 | €0.0000001183 | €0.0000001183 | €0.0000001183 | €0.0000001183 | - | - |
Mar-09 2022 | €0.0000001183 | €0.0000001183 | €0.0000001183 | €0.0000001183 | - | - |
Mar-08 2022 | €0.0000001183 | €0.0000001183 | €0.0000001183 | €0.0000001183 | - | - |
Mar-07 2022 | €0.0000001183 | €0.0000001176 | €0.0000001237 | €0.0000001197 | - | - |
Mar-06 2022 | €0.0000001197 | €0.0000001195 | €0.0000001253 | €0.000000125 | €155 | - |
Mar-05 2022 | €0.000000125 | €0.0000001228 | €0.0000001256 | €0.0000001235 | €368 | - |
Mar-04 2022 | €0.0000001235 | €0.000000122 | €0.0000001338 | €0.0000001338 | €36 | - |
Mar-03 2022 | €0.0000001338 | €0.0000001317 | €0.0000001399 | €0.0000001395 | €265 | - |
Mar-02 2022 | €0.0000001395 | €0.0000001379 | €0.0000001429 | €0.0000001402 | - | - |
Mar-01 2022 | €0.0000001402 | €0.0000001364 | €0.0000001434 | €0.0000001385 | €493 | - |
Feb-28 2022 | €0.0000001385 | €0.0000001233 | €0.0000001387 | €0.0000001249 | €209 | - |
Análisis de precios históricos y de mercado de Together As One (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 33 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.