時価総額 €2.35T
2.47%
ボリューム24h €142.32B
-16.92%
BTC % 51.62%
-0.89%
ETH % 14.55%
1.99%
硬貨
27.191
+15
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-14 2022 | €0.0000001168 | €0.0000001168 | €0.0000001168 | €0.0000001168 | - | - |
Mar-13 2022 | €0.0000001168 | €0.0000001168 | €0.0000001168 | €0.0000001168 | - | - |
Mar-12 2022 | €0.0000001168 | €0.0000001168 | €0.0000001168 | €0.0000001168 | - | - |
Mar-11 2022 | €0.0000001168 | €0.0000001168 | €0.0000001168 | €0.0000001168 | - | - |
Mar-10 2022 | €0.0000001168 | €0.0000001168 | €0.0000001168 | €0.0000001168 | - | - |
Mar-09 2022 | €0.0000001168 | €0.0000001168 | €0.0000001168 | €0.0000001168 | - | - |
Mar-08 2022 | €0.0000001168 | €0.0000001168 | €0.0000001168 | €0.0000001168 | - | - |
Mar-07 2022 | €0.0000001168 | €0.0000001161 | €0.0000001221 | €0.0000001182 | - | - |
Mar-06 2022 | €0.0000001182 | €0.0000001179 | €0.0000001237 | €0.0000001234 | €153 | - |
Mar-05 2022 | €0.0000001234 | €0.0000001213 | €0.000000124 | €0.0000001219 | €364 | - |
Mar-04 2022 | €0.0000001219 | €0.0000001204 | €0.0000001321 | €0.0000001321 | €36 | - |
Mar-03 2022 | €0.0000001321 | €0.0000001301 | €0.0000001381 | €0.0000001377 | €262 | - |
Mar-02 2022 | €0.0000001377 | €0.0000001362 | €0.0000001411 | €0.0000001385 | - | - |
Mar-01 2022 | €0.0000001385 | €0.0000001346 | €0.0000001416 | €0.0000001367 | €487 | - |
Feb-28 2022 | €0.0000001367 | €0.0000001217 | €0.000000137 | €0.0000001233 | €206 | - |
Together As One(TAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、33日間分析、14-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92008 EUR.