Cap Mercado HK$21.44T
-1.81%
Volumen 24h HK$1.50T
17.49%
BTC % 49.01%
-0.69%
ETH % 16.8%
-0.53%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$0.0036288 | HK$0.0035807 | HK$0.0036288 | HK$0.0035807 | - | - |
May-26 2024 | HK$0.0035807 | HK$0.0035807 | HK$0.00403107 | HK$0.00403107 | HK$13 | - |
May-25 2024 | HK$0.00403107 | HK$0.00403107 | HK$0.00403107 | HK$0.00403107 | - | - |
May-24 2024 | HK$0.00403107 | HK$0.00380569 | HK$0.00403107 | HK$0.00380569 | - | - |
May-23 2024 | HK$0.00380569 | HK$0.00380569 | HK$0.00397029 | HK$0.00397029 | HK$73 | - |
May-22 2024 | HK$0.00397029 | HK$0.00397029 | HK$0.00406296 | HK$0.00406296 | HK$78 | - |
May-21 2024 | HK$0.00406296 | HK$0.00391644 | HK$0.00419769 | HK$0.00391644 | HK$33 | - |
May-20 2024 | HK$0.00391644 | HK$0.00391636 | HK$0.00473437 | HK$0.00473437 | HK$302 | - |
May-19 2024 | HK$0.00473437 | HK$0.00473437 | HK$0.00518714 | HK$0.00518714 | HK$84 | - |
May-18 2024 | HK$0.00518714 | HK$0.00485559 | HK$0.00518714 | HK$0.00494654 | HK$62 | - |
May-17 2024 | HK$0.00494654 | HK$0.00494654 | HK$0.00512788 | HK$0.0050272 | HK$23 | - |
May-16 2024 | HK$0.0050272 | HK$0.00501711 | HK$0.00508977 | HK$0.00501711 | HK$16 | - |
May-15 2024 | HK$0.00501711 | HK$0.00466009 | HK$0.00503526 | HK$0.00473046 | HK$1 | - |
May-14 2024 | HK$0.00473046 | HK$0.00468716 | HK$0.00497984 | HK$0.00468716 | HK$247 | - |
May-13 2024 | HK$0.00468716 | HK$0.00458868 | HK$0.00468716 | HK$0.00458868 | HK$3 | - |
Análisis de precios históricos y de mercado de Todays Crypto (TCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 76 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81162 HKD.