Cap Mercado $2.62T
-1.17%
Volumen 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TOBY (TBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |
| Apr-10 2026 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |
| Apr-09 2026 | $0.00001453 | $0.00001424 | $0.00001455 | $0.00001424 | - | - |
| Apr-08 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Apr-07 2026 | $0.00001424 | $0.00001375 | $0.00001424 | $0.00001396 | - | - |
| Apr-06 2026 | $0.00001396 | $0.00001375 | $0.00001413 | $0.00001375 | $7 | - |
| Apr-05 2026 | $0.00001375 | $0.00001375 | $0.000014 | $0.000014 | - | - |
| Apr-04 2026 | $0.000014 | $0.00001364 | $0.000014 | $0.00001364 | $11 | - |
| Apr-03 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Apr-02 2026 | $0.00001364 | $0.00001364 | $0.00001458 | $0.00001458 | - | - |
| Apr-01 2026 | $0.00001458 | $0.00001395 | $0.00001458 | $0.00001395 | - | - |
| Mar-31 2026 | $0.00001395 | $0.00001392 | $0.00001428 | $0.00001428 | - | - |
| Mar-30 2026 | $0.00001428 | $0.00001412 | $0.00001428 | $0.00001412 | - | - |
| Mar-29 2026 | $0.00001412 | $0.00001412 | $0.00001441 | $0.00001419 | - | - |
| Mar-28 2026 | $0.00001448 | $0.00001428 | $0.00001448 | $0.00001428 | - | - |