Cap Mercado $2.39T
-1.17%
Volumen 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TOBY (TBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Feb-22 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Feb-21 2026 | $0.00001485 | $0.00001465 | $0.00001485 | $0.00001469 | - | - |
| Feb-20 2026 | $0.00001469 | $0.00001411 | $0.00001469 | $0.00001411 | - | - |
| Feb-19 2026 | $0.00001411 | $0.00001403 | $0.00001411 | $0.00001403 | - | - |
| Feb-18 2026 | $0.00001403 | $0.00001403 | $0.00001484 | $0.0000148 | - | - |
| Feb-17 2026 | $0.0000148 | $0.0000148 | $0.00001487 | $0.00001487 | - | - |
| Feb-16 2026 | $0.00001487 | $0.00001487 | $0.00001706 | $0.00001706 | - | - |
| Feb-15 2026 | $0.00001706 | $0.00001706 | $0.00001764 | $0.00001764 | - | - |
| Feb-14 2026 | $0.00001764 | $0.00001677 | $0.00001764 | $0.00001677 | - | - |
| Feb-13 2026 | $0.00001677 | $0.00001541 | $0.00001677 | $0.00001541 | - | - |
| Feb-12 2026 | $0.00001541 | $0.00001541 | $0.00001629 | $0.00001597 | - | - |
| Feb-11 2026 | $0.00001597 | $0.00001597 | $0.00001644 | $0.00001644 | - | - |
| Feb-10 2026 | $0.00001644 | $0.0000141 | $0.00001644 | $0.00001622 | - | - |
| Feb-09 2026 | $0.00001632 | $0.00001359 | $0.00001732 | $0.00001732 | $18 | - |