Cap Mercado $2.73T
1.35%
Volumen 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de TOBY (TBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001658 | $0.00001536 | $0.00001658 | $0.00001536 | - | - |
| Mar-15 2026 | $0.00001536 | $0.00001518 | $0.00001552 | $0.00001518 | - | - |
| Mar-14 2026 | $0.00001518 | $0.00001518 | $0.00001568 | $0.00001568 | - | - |
| Mar-13 2026 | $0.00001568 | $0.00001561 | $0.00001568 | $0.00001561 | - | - |
| Mar-12 2026 | $0.0000151 | $0.00001505 | $0.00001524 | $0.00001524 | - | - |
| Mar-11 2026 | $0.00001524 | $0.00001467 | $0.00001524 | $0.00001484 | - | - |
| Mar-10 2026 | $0.00001484 | $0.00001471 | $0.00001528 | $0.00001471 | - | - |
| Mar-09 2026 | $0.00001485 | $0.00001423 | $0.00001485 | $0.00001424 | - | - |
| Mar-08 2026 | $0.00001424 | $0.00001419 | $0.00001447 | $0.00001436 | - | - |
| Mar-07 2026 | $0.00001436 | $0.00001436 | $0.00001482 | $0.00001482 | - | - |
| Mar-06 2026 | $0.00001482 | $0.00001482 | $0.00001537 | $0.00001537 | - | - |
| Mar-05 2026 | $0.00001537 | $0.00001518 | $0.0000159 | $0.00001541 | - | - |
| Mar-04 2026 | $0.00001541 | $0.00001459 | $0.00001552 | $0.00001459 | - | - |
| Mar-03 2026 | $0.00001459 | $0.00001447 | $0.00001491 | $0.00001487 | - | - |
| Mar-02 2026 | $0.00001508 | $0.00001421 | $0.00001508 | $0.00001421 | - | - |