Cap Mercado $3.95T
1.73%
Volumen 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de tobi (TOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00045882 | $0.0004515 | $0.00051055 | $0.00050808 | $53,882 | - |
| Jul-11 2025 | $0.00050644 | $0.00048791 | $0.00056053 | $0.00048791 | $71,480 | - |
| Jul-10 2025 | $0.00048675 | $0.00037988 | $0.00048675 | $0.00039355 | $60,944 | - |
| Jul-09 2025 | $0.00038559 | $0.00033476 | $0.00038559 | $0.00034609 | $59,130 | - |
| Jul-08 2025 | $0.00034473 | $0.00034359 | $0.00037023 | $0.00037022 | $59,131 | - |
| Jul-07 2025 | $0.00037058 | $0.0003699 | $0.00039894 | $0.00039327 | $56,576 | - |
| Jul-06 2025 | $0.00039524 | $0.00038575 | $0.00041579 | $0.0004101 | $54,257 | - |
| Jul-05 2025 | $0.00041009 | $0.00040657 | $0.00041965 | $0.00040727 | $55,445 | - |
| Jul-04 2025 | $0.00040641 | $0.00040641 | $0.00045809 | $0.00045638 | $58,115 | - |
| Jul-03 2025 | $0.00045745 | $0.00042656 | $0.00048358 | $0.00043 | $66,199 | - |
| Jul-02 2025 | $0.00044568 | $0.0003879 | $0.00044568 | $0.0003879 | $55,862 | - |
| Jul-01 2025 | $0.00038712 | $0.0003813 | $0.00044613 | $0.00044613 | $61,325 | - |
| Jun-30 2025 | $0.00043584 | $0.00040956 | $0.00052973 | $0.00052973 | $76,861 | - |
| Jun-29 2025 | $0.0005297 | $0.0005249 | $0.00055474 | $0.00055472 | $56,868 | - |
| Jun-28 2025 | $0.00055609 | $0.00053692 | $0.00056928 | $0.00054599 | $54,893 | - |