Cap Mercado $4.23T
1.85%
Volumen 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de tobi (TOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00039319 | $0.00038658 | $0.00040428 | $0.00039572 | $45,749 | - |
| Sep-08 2025 | $0.00039908 | $0.00038065 | $0.00040394 | $0.0003839 | $57,929 | - |
| Sep-07 2025 | $0.00038108 | $0.00037284 | $0.00038115 | $0.00037288 | $55,536 | - |
| Sep-06 2025 | $0.00037296 | $0.00037287 | $0.00038337 | $0.00038287 | $53,615 | - |
| Sep-05 2025 | $0.00038292 | $0.00037708 | $0.00039772 | $0.00037853 | $56,645 | - |
| Sep-04 2025 | $0.0003785 | $0.00037652 | $0.00039891 | $0.00039714 | $58,075 | - |
| Sep-03 2025 | $0.00039717 | $0.00039423 | $0.00042296 | $0.00041777 | $60,492 | - |
| Sep-02 2025 | $0.00041755 | $0.00039014 | $0.00041755 | $0.00039015 | $51,309 | - |
| Sep-01 2025 | $0.0003902 | $0.00039019 | $0.00042823 | $0.00042823 | $54,215 | - |
| Aug-31 2025 | $0.00042829 | $0.00041995 | $0.00042829 | $0.00042095 | $54,074 | - |
| Aug-30 2025 | $0.00041899 | $0.00041636 | $0.00043148 | $0.00043146 | $54,302 | - |
| Aug-29 2025 | $0.00043126 | $0.00042468 | $0.00046569 | $0.00046128 | $59,750 | - |
| Aug-28 2025 | $0.00046206 | $0.00044139 | $0.00046524 | $0.00044142 | $56,512 | - |
| Aug-27 2025 | $0.00044142 | $0.00041857 | $0.0004603 | $0.00041857 | $58,586 | - |
| Aug-26 2025 | $0.00041594 | $0.00039568 | $0.00041991 | $0.00040915 | $57,991 | - |