Cap Mercado MX$41.64T
-0.12%
Volumen 24h MX$1.87T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2022 | MX$0.011174 | MX$0.011098 | MX$0.011174 | MX$0.011116 | MX$289 | - |
May-02 2022 | MX$0.011115 | MX$0.011092 | MX$0.011124 | MX$0.011122 | MX$289 | - |
Apr-11 2022 | MX$0.01114 | MX$0.011058 | MX$0.011195 | MX$0.011185 | - | - |
Apr-10 2022 | MX$0.011181 | MX$0.011121 | MX$0.011226 | MX$0.011136 | - | - |
Mar-27 2022 | MX$0.0071227 | MX$0.00710668 | MX$0.00714347 | MX$0.00713062 | MX$204 | - |
Mar-26 2022 | MX$0.00713285 | MX$0.00709707 | MX$0.00714617 | MX$0.00709921 | MX$204 | - |
Mar-18 2022 | MX$0.00713613 | MX$0.00709847 | MX$0.00715582 | MX$0.00713832 | MX$102 | - |
Mar-17 2022 | MX$0.0071393 | MX$0.00712869 | MX$0.00715428 | MX$0.00714787 | MX$102 | - |
Mar-10 2022 | MX$0.00713813 | MX$0.0071279 | MX$0.00716625 | MX$0.00713581 | MX$373 | - |
Mar-09 2022 | MX$0.00713323 | MX$0.00712519 | MX$0.00715079 | MX$0.00712948 | MX$373 | - |
Feb-28 2022 | MX$0.00713913 | MX$0.00708679 | MX$0.00715257 | MX$0.00714162 | MX$356 | - |
Feb-27 2022 | MX$0.00713942 | MX$0.00712381 | MX$0.00719663 | MX$0.00713835 | MX$373 | - |
Feb-24 2022 | MX$0.00714212 | MX$0.00708832 | MX$0.00718056 | MX$0.00714919 | MX$17 | - |
Feb-23 2022 | MX$0.00714293 | MX$0.00711673 | MX$0.00716202 | MX$0.00714279 | MX$17 | - |
Feb-22 2022 | MX$0.00714229 | MX$0.00713003 | MX$0.00717324 | MX$0.00714861 | MX$85 | - |
Análisis de precios históricos y de mercado de To The Moon (TTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.