Cap Mercado R$12.56T
1.02%
Volumen 24h R$557.05B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2022 | R$0.00333965 | R$0.00331692 | R$0.00333965 | R$0.00332241 | R$86 | - |
May-02 2022 | R$0.00332214 | R$0.00331532 | R$0.00332477 | R$0.00332425 | R$86 | - |
Apr-11 2022 | R$0.00332967 | R$0.00330514 | R$0.00334584 | R$0.00334301 | - | - |
Apr-10 2022 | R$0.00334169 | R$0.00332383 | R$0.00335534 | R$0.00332837 | - | - |
Mar-27 2022 | R$0.00212874 | R$0.00212395 | R$0.00213495 | R$0.00213111 | R$61 | - |
Mar-26 2022 | R$0.00213178 | R$0.00212108 | R$0.00213576 | R$0.00212172 | R$61 | - |
Mar-18 2022 | R$0.00213275 | R$0.0021215 | R$0.00213864 | R$0.00213341 | R$30 | - |
Mar-17 2022 | R$0.0021337 | R$0.00213053 | R$0.00213818 | R$0.00213626 | R$30 | - |
Mar-10 2022 | R$0.00213335 | R$0.0021303 | R$0.00214176 | R$0.00213266 | R$112 | - |
Mar-09 2022 | R$0.00213189 | R$0.00212949 | R$0.00213713 | R$0.00213077 | R$112 | - |
Feb-28 2022 | R$0.00213365 | R$0.00211801 | R$0.00213767 | R$0.0021344 | R$107 | - |
Feb-27 2022 | R$0.00213374 | R$0.00212907 | R$0.00215083 | R$0.00213342 | R$112 | - |
Feb-24 2022 | R$0.00213455 | R$0.00211846 | R$0.00214603 | R$0.00213666 | R$5 | - |
Feb-23 2022 | R$0.00213479 | R$0.00212696 | R$0.00214049 | R$0.00213474 | R$5 | - |
Feb-22 2022 | R$0.00213459 | R$0.00213093 | R$0.00214385 | R$0.00213648 | R$25 | - |
Análisis de precios históricos y de mercado de To The Moon (TTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.