Cap Mercado NZ$4.11T
-0.78%
Volumen 24h NZ$215.28B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-05 2022 | NZ$0.022346 | NZ$0.022346 | NZ$0.022346 | NZ$0.022346 | - | - |
Jul-04 2022 | NZ$0.022346 | NZ$0.022346 | NZ$0.022346 | NZ$0.022346 | - | - |
Jul-03 2022 | NZ$0.022346 | NZ$0.022346 | NZ$0.022346 | NZ$0.022346 | - | - |
Jul-02 2022 | NZ$0.022346 | NZ$0.022346 | NZ$0.022346 | NZ$0.022346 | - | - |
Jul-01 2022 | NZ$0.022346 | NZ$0.022346 | NZ$0.022346 | NZ$0.022346 | - | - |
Jun-30 2022 | NZ$0.022346 | NZ$0.022346 | NZ$0.022346 | NZ$0.022346 | - | - |
Jun-29 2022 | NZ$0.022346 | NZ$0.022346 | NZ$0.022346 | NZ$0.022346 | - | - |
Jun-28 2022 | NZ$0.022346 | NZ$0.022346 | NZ$0.022346 | NZ$0.022346 | - | - |
Jun-27 2022 | NZ$0.022346 | NZ$0.022222 | NZ$0.022469 | NZ$0.022285 | - | - |
Jun-26 2022 | NZ$0.022285 | NZ$0.022239 | NZ$0.023292 | NZ$0.022728 | NZ$15 | - |
Jun-25 2022 | NZ$0.022728 | NZ$0.021959 | NZ$0.023089 | NZ$0.023055 | NZ$77 | - |
Jun-24 2022 | NZ$0.023055 | NZ$0.021132 | NZ$0.023187 | NZ$0.021132 | NZ$62 | - |
Jun-23 2022 | NZ$0.021132 | NZ$0.020643 | NZ$0.021304 | NZ$0.020709 | - | - |
Jun-22 2022 | NZ$0.020709 | NZ$0.020411 | NZ$0.021254 | NZ$0.021126 | NZ$284 | - |
Jun-21 2022 | NZ$0.021126 | NZ$0.020609 | NZ$0.021942 | NZ$0.020988 | NZ$305 | - |
Análisis de precios históricos y de mercado de TNNS (TNNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 131 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66456 NZD.