Cap Mercado €2.25T
-1.88%
Volumen 24h €120.71B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-05 2022 | €0.012487 | €0.012487 | €0.012487 | €0.012487 | - | - |
Jul-04 2022 | €0.012487 | €0.012487 | €0.012487 | €0.012487 | - | - |
Jul-03 2022 | €0.012487 | €0.012487 | €0.012487 | €0.012487 | - | - |
Jul-02 2022 | €0.012487 | €0.012487 | €0.012487 | €0.012487 | - | - |
Jul-01 2022 | €0.012487 | €0.012487 | €0.012487 | €0.012487 | - | - |
Jun-30 2022 | €0.012487 | €0.012487 | €0.012487 | €0.012487 | - | - |
Jun-29 2022 | €0.012487 | €0.012487 | €0.012487 | €0.012487 | - | - |
Jun-28 2022 | €0.012487 | €0.012487 | €0.012487 | €0.012487 | - | - |
Jun-27 2022 | €0.012487 | €0.012417 | €0.012555 | €0.012452 | - | - |
Jun-26 2022 | €0.012452 | €0.012427 | €0.013015 | €0.0127 | €9 | - |
Jun-25 2022 | €0.0127 | €0.01227 | €0.012902 | €0.012882 | €43 | - |
Jun-24 2022 | €0.012882 | €0.011808 | €0.012956 | €0.011808 | €35 | - |
Jun-23 2022 | €0.011808 | €0.011535 | €0.011904 | €0.011571 | - | - |
Jun-22 2022 | €0.011571 | €0.011405 | €0.011876 | €0.011805 | €158 | - |
Jun-21 2022 | €0.011805 | €0.011516 | €0.012261 | €0.011728 | €170 | - |
Análisis de precios históricos y de mercado de TNNS (TNNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 131 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93013 EUR.