Cap Mercado $2.45T
-0.49%
Volumen 24h $166.34B
8.74%
BTC % 51.77%
1.17%
ETH % 15.42%
-0.45%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000122 | $0.0000122 | $0.00003037 | $0.00003037 | $2 | - |
Jul-31 2024 | $0.00003037 | $0.00003037 | $0.00003379 | $0.00003357 | $11 | - |
Jul-30 2024 | $0.00003357 | $0.00001385 | $0.00003357 | $0.00001385 | $1 | - |
Jul-29 2024 | $0.00001385 | $0.00001385 | $0.00003376 | $0.00003376 | $6,193 | - |
Jul-28 2024 | $0.00003376 | $0.00003115 | $0.00003376 | $0.00003231 | $1 | - |
Jul-27 2024 | $0.00003231 | $0.00003231 | $0.00003401 | $0.00003401 | $1,024 | - |
Jul-26 2024 | $0.00003401 | $0.00003336 | $0.00003401 | $0.00003379 | $103 | - |
Jul-25 2024 | $0.00003379 | $0.00003374 | $0.00003379 | $0.00003374 | - | - |
Jul-24 2024 | $0.00003366 | $0.00003286 | $0.00003642 | $0.00003642 | $274 | - |
Jul-23 2024 | $0.00003643 | $0.00003614 | $0.00003643 | $0.00003614 | - | - |
Jul-22 2024 | $0.00003614 | $0.00003575 | $0.00003642 | $0.00003575 | $106 | - |
Jul-21 2024 | $0.00003555 | $0.00003536 | $0.00003603 | $0.00003603 | $262 | - |
Jul-20 2024 | $0.00003627 | $0.00003503 | $0.00003627 | $0.00003504 | $134 | - |
Jul-19 2024 | $0.00003504 | $0.00003109 | $0.00003504 | $0.00003109 | $2,201 | - |
Jul-18 2024 | $0.00003109 | $0.00003109 | $0.00003142 | $0.00003142 | - | - |