Cap Mercado $2.05T
-0.05%
Volumen 24h $78.51B
BTC % 52.15%
-0.3%
ETH % 13.33%
-0.6%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000094123 | $0.0000094123 | $0.0000094123 | $0.0000094123 | - | - |
Sep-06 2024 | $0.0000094123 | $0.0000094123 | $0.0000094123 | $0.0000094123 | - | - |
Sep-05 2024 | $0.0000094123 | $0.0000092039 | $0.0000094123 | $0.0000092039 | $0 | - |
Sep-04 2024 | $0.0000092039 | $0.0000092039 | $0.0000092039 | $0.0000092039 | - | - |
Sep-03 2024 | $0.0000092039 | $0.0000091934 | $0.0000092039 | $0.0000091934 | $0 | - |
Sep-02 2024 | $0.0000091934 | $0.0000091006 | $0.0000091934 | $0.0000091006 | $1 | - |
Sep-01 2024 | $0.0000094702 | $0.0000094702 | $0.00001001 | $0.00001001 | $95 | - |
Aug-31 2024 | $0.00001001 | $0.00001001 | $0.00001062 | $0.00001062 | $0 | - |
Aug-30 2024 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Aug-29 2024 | $0.00001062 | $0.00001062 | $0.00001176 | $0.00001176 | $0 | - |
Aug-28 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Aug-27 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Aug-26 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Aug-25 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Aug-24 2024 | $0.00001176 | $0.00001043 | $0.00001176 | $0.00001043 | $0 | - |