Cap Mercado Tk265.27T
4.08%
Volumen 24h Tk20.67T
27.35%
BTC % 50.03%
-0.72%
ETH % 16.31%
1.59%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-08 2024 | Tk0.00371768 | Tk0.00358442 | Tk0.00372171 | Tk0.00358442 | Tk14,341 | - |
Jul-07 2024 | Tk0.00358442 | Tk0.00358051 | Tk0.00358732 | Tk0.00358732 | Tk476 | - |
Jul-06 2024 | Tk0.00358732 | Tk0.00357293 | Tk0.00358732 | Tk0.00357316 | Tk309 | - |
Jul-05 2024 | Tk0.00357316 | Tk0.00355648 | Tk0.00357316 | Tk0.00355648 | - | - |
Jul-04 2024 | Tk0.00355648 | Tk0.00354981 | Tk0.0037738 | Tk0.0037738 | Tk7,579 | - |
Jul-03 2024 | Tk0.00375198 | Tk0.00374472 | Tk0.00411602 | Tk0.00411602 | Tk9,979 | - |
Jul-02 2024 | Tk0.00412453 | Tk0.00393513 | Tk0.00412862 | Tk0.00396825 | Tk39,840 | - |
Jul-01 2024 | Tk0.00396468 | Tk0.00395786 | Tk0.00458647 | Tk0.0045689 | Tk177,699 | - |
Jun-30 2024 | Tk0.0045689 | Tk0.0045561 | Tk0.00457184 | Tk0.0045695 | Tk2,647 | - |
Jun-29 2024 | Tk0.0045695 | Tk0.00439171 | Tk0.0045937 | Tk0.00448714 | Tk1,690 | - |
Jun-28 2024 | Tk0.00448714 | Tk0.00448529 | Tk0.00467514 | Tk0.00467514 | Tk56,271 | - |
Jun-27 2024 | Tk0.00467514 | Tk0.00456274 | Tk0.00467514 | Tk0.00456919 | Tk7,276 | - |
Jun-26 2024 | Tk0.00456116 | Tk0.00456116 | Tk0.00459038 | Tk0.0045902 | Tk6,271 | - |
Jun-25 2024 | Tk0.00457406 | Tk0.00437545 | Tk0.00460147 | Tk0.00460138 | Tk1,734 | - |
Jun-24 2024 | Tk0.00458535 | Tk0.00458535 | Tk0.00477063 | Tk0.00476798 | Tk35,181 | - |
Análisis de precios históricos y de mercado de TMRW Coin (TMRW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 89 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50801 BDT.