Cap Mercado $4.52T 1.08%
Volumen 24h $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
TITAN TIT

Precios Históricos de TITAN (TIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.080048 $0.079959 $0.080055 $0.080055 $12,829 -
Oct-03 2025 $0.080051 $0.079996 $0.083559 $0.083114 $12,784 -
Oct-02 2025 $0.083499 $0.083021 $0.083562 $0.083439 $12,197 -
Oct-01 2025 $0.083451 $0.083064 $0.084045 $0.083498 $12,561 -
Sep-30 2025 $0.083924 $0.083406 $0.084067 $0.083619 $13,717 -
Sep-29 2025 $0.083622 $0.083561 $0.084057 $0.084041 $11,179 -
Sep-28 2025 $0.084009 $0.083977 $0.085173 $0.085159 $9,276 -
Sep-27 2025 $0.085167 $0.085156 $0.085398 $0.085398 $9,596 -
Sep-26 2025 $0.085392 $0.085266 $0.085456 $0.085435 $3,281 -
Sep-25 2025 $0.085378 $0.085322 $0.085453 $0.08545 $13,315 -
Sep-24 2025 $0.085455 $0.085342 $0.085455 $0.085354 $13,604 -
Sep-23 2025 $0.085438 $0.08535 $0.085495 $0.085388 $13,730 -
Sep-22 2025 $0.085412 $0.082879 $0.085485 $0.085453 $15,899 -
Sep-21 2025 $0.08536 $0.085356 $0.085474 $0.08543 $10,714 -
Sep-20 2025 $0.085359 $0.085352 $0.085465 $0.085449 $9,951 -

Análisis de precios históricos y de mercado de TITAN (TIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 233 días, desde el día 15-02-2025.