Cap Mercado $3.49T
1.85%
Volumen 24h $240.57B
-70.89%
BTC % 58.69%
-1.49%
ETH % 8.54%
5.62%
Monedas
31.796
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de TITAN (TIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $1.3519 | $1.3514 | $1.3538 | $1.3534 | $18,454 | - |
| May-08 2025 | $1.3520 | $1.3519 | $1.3536 | $1.3519 | $17,955 | - |
| May-07 2025 | $1.3523 | $1.3515 | $1.3539 | $1.3515 | $18,667 | - |
| May-06 2025 | $1.3533 | $1.3512 | $1.3538 | $1.3525 | $11,719 | - |
| May-05 2025 | $1.3528 | $1.3520 | $1.3528 | $1.3523 | $10,567 | - |
| May-04 2025 | $1.3527 | $1.3524 | $1.3536 | $1.3524 | $14,778 | - |
| May-03 2025 | $1.3526 | $1.3526 | $1.3538 | $1.3531 | $14,611 | - |
| May-02 2025 | $1.3533 | $1.3526 | $1.3540 | $1.3533 | $14,724 | - |
| May-01 2025 | $1.3530 | $1.3527 | $1.3616 | $1.3602 | $11,587 | - |
| Apr-30 2025 | $1.3602 | $1.3601 | $1.3739 | $1.3636 | $5,355 | - |
| Apr-29 2025 | $1.3704 | $1.3621 | $1.3741 | $1.3727 | $14,360 | - |
| Apr-28 2025 | $1.3707 | $1.3623 | $1.3741 | $1.3738 | $14,732 | - |
| Apr-27 2025 | $1.3634 | $1.3619 | $1.3772 | $1.3764 | $13,882 | - |
| Apr-26 2025 | $1.3771 | $1.3764 | $1.3777 | $1.3767 | $14,540 | - |
| Apr-25 2025 | $1.3799 | $1.3760 | $1.3800 | $1.3769 | $14,715 | - |