Cap Mercado $4.32T 6.51%
Volumen 24h $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
TITAN TIT

Precios Históricos de TITAN (TIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.026428 $0.024995 $0.026486 $0.02502 $4,142 -
Oct-25 2025 $0.025022 $0.025006 $0.030014 $0.029997 $2,395 -
Oct-24 2025 $0.029999 $0.025204 $0.03559 $0.035519 $3,371 -
Oct-23 2025 $0.030594 $0.030444 $0.039842 $0.035455 $5,587 -
Oct-22 2025 $0.03614 $0.020331 $0.047081 $0.039101 $3,774 -
Oct-21 2025 $0.040019 $0.026411 $0.049123 $0.034015 $8,251 -
Oct-20 2025 $0.034012 $0.032012 $0.052025 $0.052025 $769 -
Oct-19 2025 $0.052035 $0.040605 $0.05242 $0.049415 $1,332 -
Oct-18 2025 $0.049648 $0.043994 $0.056034 $0.048028 $1,711 -
Oct-17 2025 $0.048029 $0.047826 $0.061396 $0.056806 $4,065 -
Oct-16 2025 $0.058407 $0.046027 $0.062339 $0.051948 $1,874 -
Oct-15 2025 $0.046057 $0.046025 $0.057033 $0.057032 $4,364 -
Oct-14 2025 $0.057032 $0.055015 $0.060067 $0.060067 $4,064 -
Oct-13 2025 $0.06006 $0.042252 $0.066002 $0.042252 $2,364 -
Oct-12 2025 $0.042248 $0.040594 $0.073972 $0.040632 $2,995 -

Análisis de precios históricos y de mercado de TITAN (TIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 255 días, desde el día 14-02-2025.