Cap Mercado Rp40,558.09T
-1.04%
Volumen 24h Rp1,542.20T
-35.79%
BTC % 51.86%
0.57%
ETH % 14.56%
-0.41%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-18 2024 | Rp0.277475 | Rp0.274769 | Rp0.280344 | Rp0.274769 | Rp14,707,481 | - |
May-17 2024 | Rp0.274769 | Rp0.274769 | Rp0.274769 | Rp0.274769 | - | - |
May-16 2024 | Rp0.274769 | Rp0.273094 | Rp0.274769 | Rp0.273094 | Rp14,787 | - |
May-15 2024 | Rp0.273094 | Rp0.273094 | Rp0.286025 | Rp0.286025 | Rp27,629,239 | - |
May-14 2024 | Rp0.286025 | Rp0.286025 | Rp0.286025 | Rp0.286025 | - | - |
May-13 2024 | Rp0.286025 | Rp0.286025 | Rp0.287538 | Rp0.287538 | Rp15,953 | - |
May-12 2024 | Rp0.287538 | Rp0.287538 | Rp0.287538 | Rp0.287538 | - | - |
May-11 2024 | Rp0.287538 | Rp0.287538 | Rp0.28989 | Rp0.28989 | Rp191,104 | - |
May-10 2024 | Rp0.28989 | Rp0.28956 | Rp0.289941 | Rp0.289941 | Rp3,532,576 | - |
May-09 2024 | Rp0.289941 | Rp0.283625 | Rp0.289941 | Rp0.283625 | Rp101,498 | - |
May-08 2024 | Rp0.283625 | Rp0.283625 | Rp0.288329 | Rp0.288329 | Rp1,790,926 | - |
May-07 2024 | Rp0.288329 | Rp0.288329 | Rp0.288329 | Rp0.288329 | - | - |
May-06 2024 | Rp0.288329 | Rp0.286636 | Rp0.289394 | Rp0.287931 | Rp1,728,702 | - |
May-05 2024 | Rp0.287931 | Rp0.283642 | Rp0.289 | Rp0.283642 | Rp719,178 | - |
May-04 2024 | Rp0.283642 | Rp0.255942 | Rp0.294059 | Rp0.294059 | Rp868,609,120 | - |
Análisis de precios históricos y de mercado de TipsyCoin ($TIPSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 768 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.