Cap Mercado MX$42.38T
-0.34%
Volumen 24h MX$2.05T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-28 2023 | MX$0.00846762 | MX$0.00846762 | MX$0.00846762 | MX$0.00846762 | - | - |
Feb-27 2023 | MX$0.00846762 | MX$0.00846762 | MX$0.00846762 | MX$0.00846762 | - | - |
Feb-26 2023 | MX$0.00846762 | MX$0.00846762 | MX$0.00846762 | MX$0.00846762 | - | - |
Feb-25 2023 | MX$0.00846762 | MX$0.00846762 | MX$0.00846762 | MX$0.00846762 | - | - |
Feb-24 2023 | MX$0.00846762 | MX$0.00846762 | MX$0.00846762 | MX$0.00846762 | - | - |
Feb-23 2023 | MX$0.00846762 | MX$0.00846762 | MX$0.00846762 | MX$0.00846762 | - | - |
Feb-22 2023 | MX$0.00846762 | MX$0.0084486 | MX$0.00846762 | MX$0.0084486 | - | - |
Feb-21 2023 | MX$0.00844834 | MX$0.00809637 | MX$0.00868215 | MX$0.00842954 | - | - |
Feb-20 2023 | MX$0.00842945 | MX$0.00825563 | MX$0.00867133 | MX$0.00825563 | MX$267 | - |
Feb-19 2023 | MX$0.00825563 | MX$0.00825563 | MX$0.008256 | MX$0.008256 | - | - |
Feb-18 2023 | MX$0.00825612 | MX$0.00814968 | MX$0.00836032 | MX$0.00821813 | - | - |
Feb-17 2023 | MX$0.00821813 | MX$0.00767161 | MX$0.00824867 | MX$0.00767161 | MX$196 | - |
Feb-16 2023 | MX$0.00767161 | MX$0.00767161 | MX$0.00767161 | MX$0.00767161 | - | - |
Feb-15 2023 | MX$0.00767161 | MX$0.00767161 | MX$0.00767161 | MX$0.00767161 | - | - |
Feb-14 2023 | MX$0.00767161 | MX$0.00767161 | MX$0.00767161 | MX$0.00767161 | - | - |
Análisis de precios históricos y de mercado de Tip.Blue (BLUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 434 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.