Cap Mercado HK$19.47T
-2.2%
Volumen 24h HK$1.03T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-28 2023 | HK$0.00391189 | HK$0.00391189 | HK$0.00391189 | HK$0.00391189 | - | - |
Feb-27 2023 | HK$0.00391189 | HK$0.00391189 | HK$0.00391189 | HK$0.00391189 | - | - |
Feb-26 2023 | HK$0.00391189 | HK$0.00391189 | HK$0.00391189 | HK$0.00391189 | - | - |
Feb-25 2023 | HK$0.00391189 | HK$0.00391189 | HK$0.00391189 | HK$0.00391189 | - | - |
Feb-24 2023 | HK$0.00391189 | HK$0.00391189 | HK$0.00391189 | HK$0.00391189 | - | - |
Feb-23 2023 | HK$0.00391189 | HK$0.00391189 | HK$0.00391189 | HK$0.00391189 | - | - |
Feb-22 2023 | HK$0.00391189 | HK$0.0039031 | HK$0.00391189 | HK$0.0039031 | - | - |
Feb-21 2023 | HK$0.00390298 | HK$0.00374037 | HK$0.00401099 | HK$0.00389429 | - | - |
Feb-20 2023 | HK$0.00389425 | HK$0.00381395 | HK$0.004006 | HK$0.00381395 | HK$123 | - |
Feb-19 2023 | HK$0.00381395 | HK$0.00381395 | HK$0.00381412 | HK$0.00381412 | - | - |
Feb-18 2023 | HK$0.00381418 | HK$0.003765 | HK$0.00386232 | HK$0.00379662 | - | - |
Feb-17 2023 | HK$0.00379662 | HK$0.00354414 | HK$0.00381073 | HK$0.00354414 | HK$90 | - |
Feb-16 2023 | HK$0.00354414 | HK$0.00354414 | HK$0.00354414 | HK$0.00354414 | - | - |
Feb-15 2023 | HK$0.00354414 | HK$0.00354414 | HK$0.00354414 | HK$0.00354414 | - | - |
Feb-14 2023 | HK$0.00354414 | HK$0.00354414 | HK$0.00354414 | HK$0.00354414 | - | - |
Análisis de precios históricos y de mercado de Tip.Blue (BLUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 434 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.