Cap Mercado $3.91T
0.25%
Volumen 24h $325.52B
-45.85%
BTC % 60.01%
-0.41%
ETH % 9.16%
-1.63%
Monedas
32.394
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TikTrix (TRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.111471 | $0.090543 | $0.111471 | $0.090543 | - | - |
| Jul-10 2025 | $0.090543 | $0.074441 | $0.090677 | $0.074441 | - | - |
| Jul-09 2025 | $0.074441 | $0.071048 | $0.074441 | $0.071048 | - | - |
| Jul-08 2025 | $0.071048 | $0.069043 | $0.07166 | $0.069194 | - | - |
| Jul-07 2025 | $0.069194 | $0.063556 | $0.069194 | $0.063556 | - | - |
| Jul-06 2025 | $0.063556 | $0.059796 | $0.063556 | $0.059796 | - | - |
| Jul-05 2025 | $0.059796 | $0.057968 | $0.06025 | $0.06025 | - | - |
| Jul-04 2025 | $0.060266 | $0.059337 | $0.065615 | $0.065615 | $7,645 | - |