Cap Mercado NZ$3.95T
-0.06%
Volumen 24h NZ$115.57B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | - | - |
May-10 2024 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | - | - |
May-09 2024 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | - | - |
May-08 2024 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | - | - |
May-07 2024 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | - | - |
May-06 2024 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | - | - |
May-05 2024 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | - | - |
May-04 2024 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | NZ$5 | - |
May-03 2024 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | - | - |
May-02 2024 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | - | - |
May-01 2024 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | - | - |
Apr-30 2024 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.00216344 | - | - |
Apr-29 2024 | NZ$0.00216344 | NZ$0.00216344 | NZ$0.0026912 | NZ$0.0026912 | NZ$11 | - |
Apr-28 2024 | NZ$0.0026912 | NZ$0.0026912 | NZ$0.00471423 | NZ$0.00471423 | NZ$428 | - |
Apr-27 2024 | NZ$0.00471423 | NZ$0.00471423 | NZ$0.00768835 | NZ$0.00524696 | NZ$3,939 | - |
Análisis de precios históricos y de mercado de Tiki (TIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 45 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66002 NZD.