Cap Mercado £1.80T
-4%
Volumen 24h £168.95B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £1.6230 | £1.5966 | £1.6768 | £1.6593 | - | - |
Apr-29 2024 | £1.6634 | £1.4436 | £1.6634 | £1.5117 | - | - |
Apr-28 2024 | £1.5103 | £1.4845 | £1.5543 | £1.5234 | £7 | - |
Apr-27 2024 | £1.5234 | £1.5005 | £1.5771 | £1.5771 | £15 | - |
Apr-26 2024 | £1.5717 | £1.5633 | £1.7005 | £1.6022 | £3 | - |
Apr-25 2024 | £1.6026 | £1.5067 | £1.6303 | £1.5731 | £6 | - |
Apr-24 2024 | £1.6829 | £1.5817 | £1.8445 | £1.6068 | £8 | - |
Apr-23 2024 | £1.5762 | £1.5727 | £1.6994 | £1.6010 | £14 | - |
Apr-22 2024 | £1.6010 | £1.5714 | £1.7099 | £1.6957 | £3 | - |
Apr-21 2024 | £1.6869 | £1.5889 | £1.7018 | £1.5943 | - | - |
Apr-20 2024 | £1.6038 | £1.4670 | £1.6038 | £1.4670 | £11 | - |
Apr-19 2024 | £1.4674 | £1.3415 | £1.7750 | £1.7750 | £15 | - |
Apr-18 2024 | £1.7829 | £1.7829 | £1.8487 | £1.8487 | £648 | - |
Apr-17 2024 | £1.8397 | £1.7980 | £1.9799 | £1.9719 | £16,586 | - |
Apr-16 2024 | £1.9536 | £1.8346 | £2.1199 | £1.8346 | £26,278 | - |
Análisis de precios históricos y de mercado de Tigres Fan Token (TIGRES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 482 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.