Cap Mercado Tk269.00T
-3.98%
Volumen 24h Tk15.26T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-01 2022 | Tk335.50 | Tk335.50 | Tk335.50 | Tk335.50 | - | - |
Nov-30 2022 | Tk335.50 | Tk335.50 | Tk335.50 | Tk335.50 | - | - |
Nov-29 2022 | Tk335.50 | Tk334.36 | Tk336.41 | Tk335.70 | - | - |
Nov-28 2022 | Tk335.70 | Tk334.58 | Tk345.30 | Tk345.30 | Tk469 | - |
Nov-27 2022 | Tk345.30 | Tk345.30 | Tk345.30 | Tk345.30 | - | - |
Nov-26 2022 | Tk345.20 | Tk343.80 | Tk346.28 | Tk345.18 | - | - |
Nov-25 2022 | Tk345.21 | Tk329.19 | Tk345.26 | Tk331.76 | Tk90 | - |
Nov-24 2022 | Tk331.76 | Tk331.54 | Tk390.84 | Tk389.02 | Tk2,248 | - |
Nov-23 2022 | Tk389.02 | Tk377.35 | Tk391.42 | Tk378.81 | Tk399 | - |
Nov-22 2022 | Tk378.77 | Tk367.38 | Tk404.93 | Tk403.68 | Tk1,477 | - |
Nov-21 2022 | Tk403.64 | Tk401.63 | Tk421.18 | Tk419.35 | Tk154 | - |
Nov-20 2022 | Tk419.41 | Tk372.42 | Tk570.46 | Tk569.75 | Tk7,011 | - |
Nov-19 2022 | Tk569.75 | Tk562.91 | Tk572.91 | Tk562.91 | Tk144 | - |
Nov-18 2022 | Tk562.91 | Tk560.24 | Tk565.35 | Tk562.66 | - | - |
Nov-17 2022 | Tk562.72 | Tk560.83 | Tk565.81 | Tk563.03 | Tk455 | - |
Análisis de precios históricos y de mercado de Tiger shares (Tiger), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 227 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.