Cap Mercado AR$2,167.03T
-4.13%
Volumen 24h AR$131.08T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-01 2022 | AR$2,695.28 | AR$2,695.28 | AR$2,695.28 | AR$2,695.28 | - | - |
Nov-30 2022 | AR$2,695.28 | AR$2,695.28 | AR$2,695.28 | AR$2,695.28 | - | - |
Nov-29 2022 | AR$2,695.28 | AR$2,686.11 | AR$2,702.57 | AR$2,696.90 | - | - |
Nov-28 2022 | AR$2,696.91 | AR$2,687.92 | AR$2,774.00 | AR$2,774.00 | AR$3,767 | - |
Nov-27 2022 | AR$2,774.00 | AR$2,774.00 | AR$2,774.00 | AR$2,774.00 | - | - |
Nov-26 2022 | AR$2,773.19 | AR$2,761.98 | AR$2,781.88 | AR$2,773.03 | - | - |
Nov-25 2022 | AR$2,773.26 | AR$2,644.57 | AR$2,773.68 | AR$2,665.28 | AR$722 | - |
Nov-24 2022 | AR$2,665.28 | AR$2,663.50 | AR$3,139.89 | AR$3,125.29 | AR$18,063 | - |
Nov-23 2022 | AR$3,125.23 | AR$3,031.53 | AR$3,144.53 | AR$3,043.20 | AR$3,204 | - |
Nov-22 2022 | AR$3,042.90 | AR$2,951.41 | AR$3,253.06 | AR$3,243.05 | AR$11,866 | - |
Nov-21 2022 | AR$3,242.73 | AR$3,226.55 | AR$3,383.58 | AR$3,368.90 | AR$1,241 | - |
Nov-20 2022 | AR$3,369.35 | AR$2,991.89 | AR$4,582.85 | AR$4,577.12 | AR$56,327 | - |
Nov-19 2022 | AR$4,577.12 | AR$4,522.21 | AR$4,602.55 | AR$4,522.21 | AR$1,153 | - |
Nov-18 2022 | AR$4,522.21 | AR$4,500.77 | AR$4,541.84 | AR$4,520.23 | - | - |
Nov-17 2022 | AR$4,520.66 | AR$4,505.53 | AR$4,545.52 | AR$4,523.15 | AR$3,653 | - |
Análisis de precios históricos y de mercado de Tiger shares (Tiger), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 227 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.25 ARS.