Cap Mercado MX$45.54T
-1.13%
Volumen 24h MX$2.00T
2.92%
BTC % 49.99%
-0.16%
ETH % 16.74%
-0.41%
Monedas
27.905
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-01 2024 | MX$0.0000002805 | MX$0.0000002805 | MX$0.0000002867 | MX$0.0000002864 | MX$6,488,795 | MX$22,003,630 |
Jun-30 2024 | MX$0.0000002858 | MX$0.0000002805 | MX$0.0000002901 | MX$0.0000002893 | MX$2,294,843 | MX$22,424,859 |
Jun-29 2024 | MX$0.0000002898 | MX$0.0000002765 | MX$0.0000002911 | MX$0.0000002798 | MX$2,781,113 | MX$22,738,881 |
Jun-28 2024 | MX$0.0000002807 | MX$0.0000002793 | MX$0.0000002817 | MX$0.0000002794 | MX$2,607,440 | MX$22,021,203 |
Jun-27 2024 | MX$0.0000002794 | MX$0.0000002793 | MX$0.0000002806 | MX$0.00000028 | MX$3,458,166 | MX$21,918,919 |
Jun-26 2024 | MX$0.0000002799 | MX$0.0000002783 | MX$0.0000002889 | MX$0.0000002889 | MX$2,939,548 | MX$21,956,164 |
Jun-25 2024 | MX$0.0000002869 | MX$0.0000002802 | MX$0.0000002916 | MX$0.0000002879 | MX$3,249,768 | MX$22,510,465 |
Jun-24 2024 | MX$0.0000002879 | MX$0.0000002873 | MX$0.0000003025 | MX$0.0000003025 | MX$2,869,580 | MX$22,583,765 |
Jun-23 2024 | MX$0.000000304 | MX$0.000000304 | MX$0.0000003079 | MX$0.0000003064 | MX$3,094,484 | MX$23,850,609 |
Jun-22 2024 | MX$0.0000003062 | MX$0.0000003017 | MX$0.0000003077 | MX$0.0000003041 | MX$3,054,923 | MX$24,024,778 |
Jun-21 2024 | MX$0.0000003034 | MX$0.0000002996 | MX$0.0000003189 | MX$0.0000003008 | MX$5,058,349 | MX$23,798,161 |
Jun-20 2024 | MX$0.000000302 | MX$0.0000002979 | MX$0.0000003183 | MX$0.0000003031 | MX$4,882,024 | MX$23,692,892 |
Jun-19 2024 | MX$0.0000003031 | MX$0.0000002943 | MX$0.0000003096 | MX$0.0000003037 | MX$4,800,042 | MX$23,779,149 |
Jun-18 2024 | MX$0.0000003019 | MX$0.000000297 | MX$0.0000003196 | MX$0.0000003148 | MX$6,372,182 | MX$23,686,294 |
Jun-17 2024 | MX$0.0000003155 | MX$0.0000003147 | MX$0.0000003186 | MX$0.0000003185 | MX$5,749,071 | MX$24,747,919 |
Análisis de precios históricos y de mercado de TiFi Token (TIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 812 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.47515 MXN.