Cap Mercado HK$19.70T
-1.14%
Volumen 24h HK$788.07B
-4.25%
BTC % 51.8%
0.42%
ETH % 14.63%
-0.13%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$0.0000001563 | HK$0.0000001555 | HK$0.0000001594 | HK$0.0000001586 | HK$1,577,988 | HK$12,261,635 |
May-17 2024 | HK$0.0000001592 | HK$0.0000001569 | HK$0.0000001612 | HK$0.0000001608 | HK$1,204,163 | HK$12,489,864 |
May-16 2024 | HK$0.0000001608 | HK$0.0000001605 | HK$0.0000001661 | HK$0.0000001642 | HK$533,539 | HK$12,616,452 |
May-15 2024 | HK$0.0000001643 | HK$0.0000001611 | HK$0.0000001662 | HK$0.0000001642 | HK$527,591 | HK$12,891,516 |
May-14 2024 | HK$0.0000001645 | HK$0.0000001635 | HK$0.0000001722 | HK$0.0000001722 | HK$609,905 | HK$12,903,633 |
May-13 2024 | HK$0.0000001723 | HK$0.0000001721 | HK$0.0000001736 | HK$0.0000001726 | HK$487,382 | HK$13,520,241 |
May-12 2024 | HK$0.0000001725 | HK$0.0000001714 | HK$0.0000001725 | HK$0.0000001717 | HK$579,046 | HK$13,534,939 |
May-11 2024 | HK$0.0000001728 | HK$0.0000001703 | HK$0.0000001745 | HK$0.0000001745 | HK$1,105,945 | HK$13,559,548 |
May-10 2024 | HK$0.0000001745 | HK$0.0000001745 | HK$0.0000001792 | HK$0.0000001774 | HK$1,514,309 | HK$13,687,504 |
May-09 2024 | HK$0.000000177 | HK$0.0000001728 | HK$0.0000001774 | HK$0.0000001728 | HK$1,518,343 | HK$13,890,614 |
May-08 2024 | HK$0.0000001728 | HK$0.000000172 | HK$0.0000001742 | HK$0.0000001726 | HK$1,225,168 | HK$13,556,303 |
May-07 2024 | HK$0.0000001722 | HK$0.0000001718 | HK$0.0000001765 | HK$0.0000001765 | HK$1,383,229 | HK$13,508,684 |
May-06 2024 | HK$0.0000001764 | HK$0.0000001746 | HK$0.0000001767 | HK$0.0000001754 | HK$1,220,139 | HK$13,840,097 |
May-05 2024 | HK$0.0000001754 | HK$0.0000001712 | HK$0.0000001767 | HK$0.0000001761 | HK$1,236,211 | HK$13,761,252 |
May-04 2024 | HK$0.000000176 | HK$0.000000176 | HK$0.0000001858 | HK$0.0000001835 | HK$1,271,368 | HK$13,811,920 |
Análisis de precios históricos y de mercado de TiFi Token (TIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 768 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80191 HKD.