Cap Mercado $3.57T
1.16%
Volumen 24h $201.24B
0.34%
BTC % 60.58%
-0.18%
ETH % 8.8%
1.81%
Monedas
32.359
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tidal Finance (TIDAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00002846 | $0.00002737 | $0.00003086 | $0.00002892 | $77,018 | $24,628 |
| Jul-06 2025 | $0.00002882 | $0.00002871 | $0.00003195 | $0.00003133 | $80,055 | $24,938 |
| Jul-05 2025 | $0.00002998 | $0.00002865 | $0.00003267 | $0.00002923 | $83,745 | $25,946 |
| Jul-04 2025 | $0.0000294 | $0.00002916 | $0.00004149 | $0.00003843 | $69,049 | $25,444 |
| Jul-03 2025 | $0.00003828 | $0.00001958 | $0.00005305 | $0.0000196 | $161,055 | $33,129 |
| Jul-02 2025 | $0.00001959 | $0.0000181 | $0.00001959 | $0.00001824 | $59,420 | $16,953 |
| Jul-01 2025 | $0.00001824 | $0.0000182 | $0.00001914 | $0.00001878 | $58,626 | $15,789 |
| Jun-30 2025 | $0.00001922 | $0.00001919 | $0.0000219 | $0.0000202 | $58,980 | $16,635 |
| Jun-29 2025 | $0.0000202 | $0.00002016 | $0.00002044 | $0.00002017 | $60,479 | $17,485 |
| Jun-28 2025 | $0.00002017 | $0.00002016 | $0.00002019 | $0.00002018 | $59,786 | $17,454 |
| Jun-27 2025 | $0.0000207 | $0.00001933 | $0.0000207 | $0.00001933 | $49,461 | $17,910 |
| Jun-26 2025 | $0.00001933 | $0.00001932 | $0.00002089 | $0.00002061 | $50,723 | $16,730 |
| Jun-25 2025 | $0.00002062 | $0.00001936 | $0.00002078 | $0.00002077 | $59,119 | $17,841 |
| Jun-24 2025 | $0.00002077 | $0.00001864 | $0.00002077 | $0.00001996 | $55,983 | $17,978 |
| Jun-23 2025 | $0.00001951 | $0.00001947 | $0.00002797 | $0.00002 | $69,525 | $16,884 |