Cap Mercado $3.50T
3.08%
Volumen 24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tidal Finance (TIDAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00005083 | $0.00005017 | $0.00005134 | $0.00005098 | $70,711 | $43,982 |
| Jan-13 2025 | $0.00005088 | $0.00004896 | $0.00005254 | $0.00004973 | $107,662 | $44,029 |
| Jan-12 2025 | $0.00004972 | $0.00004752 | $0.00005038 | $0.0000496 | $40,315 | $43,024 |
| Jan-11 2025 | $0.00004937 | $0.00004937 | $0.00005323 | $0.00005194 | $93,475 | $42,723 |
| Jan-10 2025 | $0.00005135 | $0.00004793 | $0.0000523 | $0.00004793 | $54,813 | $44,437 |
| Jan-09 2025 | $0.0000474 | $0.0000418 | $0.0000517 | $0.00004352 | $89,952 | $41,016 |
| Jan-08 2025 | $0.00004371 | $0.00004307 | $0.00004579 | $0.00004489 | $123,149 | $37,825 |
| Jan-07 2025 | $0.00004452 | $0.00004359 | $0.00005009 | $0.00004732 | $97,397 | $38,527 |
| Jan-06 2025 | $0.00004672 | $0.00004672 | $0.00005131 | $0.00005073 | $114,139 | $40,428 |
| Jan-05 2025 | $0.00005083 | $0.00004896 | $0.00005169 | $0.00004904 | $180,143 | $43,988 |
| Jan-04 2025 | $0.00005003 | $0.00004962 | $0.00005182 | $0.00005127 | $182,268 | $43,289 |
| Jan-03 2025 | $0.00005144 | $0.00004828 | $0.00005776 | $0.00005618 | $239,388 | $44,515 |
| Jan-02 2025 | $0.00005596 | $0.00005471 | $0.00005692 | $0.00005522 | $136,957 | $48,426 |
| Jan-01 2025 | $0.00005514 | $0.00005462 | $0.00005702 | $0.00005556 | $137,270 | $47,712 |
| Dec-31 2024 | $0.0000554 | $0.00005201 | $0.00005671 | $0.00005379 | $144,693 | $47,942 |