Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tidal Finance (TIDAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00010675 | $0.00010671 | $0.00011393 | $0.00011242 | $21,172 | $92,368 |
| Oct-04 2024 | $0.00011312 | $0.00011249 | $0.00012239 | $0.00012164 | $36,674 | $97,881 |
| Oct-03 2024 | $0.00012152 | $0.0001119 | $0.00012183 | $0.00011375 | $53,924 | $105,143 |
| Oct-02 2024 | $0.00011334 | $0.00011148 | $0.00012265 | $0.00011256 | $38,949 | $98,069 |
| Oct-01 2024 | $0.00011341 | $0.00011043 | $0.0001155 | $0.00011245 | $8,247 | $98,130 |
| Sep-30 2024 | $0.00011448 | $0.00011293 | $0.0001251 | $0.00012023 | $58,681 | $99,054 |
| Sep-29 2024 | $0.00012028 | $0.00011543 | $0.00012986 | $0.00012129 | $18,360 | $104,070 |
| Sep-28 2024 | $0.00012259 | $0.00012259 | $0.00015494 | $0.00012793 | $49,902 | $106,068 |
| Sep-27 2024 | $0.00012886 | $0.00011506 | $0.00012897 | $0.00011745 | $14,108 | $111,500 |
| Sep-26 2024 | $0.00011733 | $0.00011274 | $0.00011862 | $0.00011397 | $49,699 | $101,519 |
| Sep-25 2024 | $0.00011337 | $0.00011287 | $0.00012322 | $0.00012275 | $42,426 | $98,095 |
| Sep-24 2024 | $0.00012275 | $0.00011558 | $0.0001248 | $0.00012382 | $48,228 | $106,210 |
| Sep-23 2024 | $0.00012286 | $0.00011365 | $0.00012286 | $0.00011458 | $58,158 | $106,308 |
| Sep-22 2024 | $0.0001146 | $0.0001146 | $0.00012089 | $0.0001176 | $43,384 | $99,158 |
| Sep-21 2024 | $0.00011762 | $0.00011239 | $0.00011768 | $0.0001124 | $49,406 | $101,776 |