Cap Mercado $3.43T
5.59%
Volumen 24h $385.53B
45.84%
BTC % 59.6%
-2.06%
ETH % 8.23%
13.36%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Tidal Finance (TIDAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001853 | $0.00001709 | $0.00001859 | $0.00001709 | $24,887 | $16,034 |
| May-07 2025 | $0.00001709 | $0.0000165 | $0.00001786 | $0.00001728 | $24,266 | $14,790 |
| May-06 2025 | $0.00001727 | $0.00001612 | $0.00001728 | $0.00001612 | $17,534 | $14,945 |
| May-05 2025 | $0.00001724 | $0.00001656 | $0.00001885 | $0.00001667 | $18,302 | $14,921 |
| May-04 2025 | $0.00001724 | $0.00001606 | $0.00001814 | $0.00001752 | $17,673 | $14,924 |
| May-03 2025 | $0.00001752 | $0.00001752 | $0.00001779 | $0.00001775 | $17,611 | $15,164 |
| May-02 2025 | $0.00001774 | $0.00001774 | $0.00001827 | $0.00001826 | $17,461 | $15,355 |
| May-01 2025 | $0.00001826 | $0.00001753 | $0.00001827 | $0.00001753 | $18,132 | $15,800 |
| Apr-30 2025 | $0.00001753 | $0.00001752 | $0.00001834 | $0.00001834 | $15,879 | $15,171 |
| Apr-29 2025 | $0.00001835 | $0.00001829 | $0.00001892 | $0.00001889 | $17,078 | $15,877 |
| Apr-28 2025 | $0.00001926 | $0.00001804 | $0.00001997 | $0.00001903 | $18,220 | $16,665 |
| Apr-27 2025 | $0.00001904 | $0.00001865 | $0.0000205 | $0.00001889 | $17,409 | $16,476 |
| Apr-26 2025 | $0.00001886 | $0.00001797 | $0.00002016 | $0.00002016 | $16,072 | $16,319 |
| Apr-25 2025 | $0.00002023 | $0.00002014 | $0.00002082 | $0.00002022 | $15,400 | $17,511 |
| Apr-24 2025 | $0.00002022 | $0.00001822 | $0.00002022 | $0.00001908 | $11,742 | $17,497 |