Cap Mercado MX$38.76T
-3.2%
Volumen 24h MX$3.57T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2022 | MX$0.00677365 | MX$0.00677365 | MX$0.00677365 | MX$0.00677365 | - | - |
May-14 2022 | MX$0.00677365 | MX$0.00677365 | MX$0.00677365 | MX$0.00677365 | - | - |
May-13 2022 | MX$0.00677365 | MX$0.00677365 | MX$0.00677365 | MX$0.00677365 | - | - |
May-12 2022 | MX$0.00677365 | MX$0.00677365 | MX$0.00677365 | MX$0.00677365 | - | - |
May-11 2022 | MX$0.00677365 | MX$0.00677365 | MX$0.00677365 | MX$0.00677365 | - | - |
May-10 2022 | MX$0.00677365 | MX$0.00677365 | MX$0.00677365 | MX$0.00677365 | - | - |
May-09 2022 | MX$0.00677365 | MX$0.00669334 | MX$0.00677365 | MX$0.00672793 | - | - |
May-08 2022 | MX$0.00672793 | MX$0.00669604 | MX$0.0069271 | MX$0.00690434 | - | - |
May-07 2022 | MX$0.00690434 | MX$0.00680541 | MX$0.00724293 | MX$0.00721281 | MX$7,407 | - |
May-06 2022 | MX$0.00721281 | MX$0.00706318 | MX$0.00734854 | MX$0.00734854 | MX$7,383 | - |
May-05 2022 | MX$0.00734854 | MX$0.00734854 | MX$0.00734854 | MX$0.00734854 | - | - |
May-04 2022 | MX$0.00734854 | MX$0.00734854 | MX$0.00734854 | MX$0.00734854 | - | - |
May-03 2022 | MX$0.00734854 | MX$0.00734854 | MX$0.00734854 | MX$0.00734854 | - | - |
May-02 2022 | MX$0.00734854 | MX$0.00726795 | MX$0.00743262 | MX$0.00735997 | - | - |
May-01 2022 | MX$0.00735997 | MX$0.00714197 | MX$0.00754629 | MX$0.00754629 | - | - |
Análisis de precios históricos y de mercado de ThunderVerse (THUNDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 134 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.