Cap Mercado HK$18.05T
3.52%
Volumen 24h HK$1.38T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.00311815 | HK$0.00311815 | HK$0.00311815 | HK$0.00311815 | - | - |
May-14 2022 | HK$0.00311815 | HK$0.00311815 | HK$0.00311815 | HK$0.00311815 | - | - |
May-13 2022 | HK$0.00311815 | HK$0.00311815 | HK$0.00311815 | HK$0.00311815 | - | - |
May-12 2022 | HK$0.00311815 | HK$0.00311815 | HK$0.00311815 | HK$0.00311815 | - | - |
May-11 2022 | HK$0.00311815 | HK$0.00311815 | HK$0.00311815 | HK$0.00311815 | - | - |
May-10 2022 | HK$0.00311815 | HK$0.00311815 | HK$0.00311815 | HK$0.00311815 | - | - |
May-09 2022 | HK$0.00311815 | HK$0.00308118 | HK$0.00311815 | HK$0.0030971 | - | - |
May-08 2022 | HK$0.0030971 | HK$0.00308242 | HK$0.00318878 | HK$0.00317831 | - | - |
May-07 2022 | HK$0.00317831 | HK$0.00313276 | HK$0.00333417 | HK$0.0033203 | HK$3,410 | - |
May-06 2022 | HK$0.00332031 | HK$0.00325142 | HK$0.00338279 | HK$0.00338279 | HK$3,398 | - |
May-05 2022 | HK$0.00338279 | HK$0.00338279 | HK$0.00338279 | HK$0.00338279 | - | - |
May-04 2022 | HK$0.00338279 | HK$0.00338279 | HK$0.00338279 | HK$0.00338279 | - | - |
May-03 2022 | HK$0.00338279 | HK$0.00338279 | HK$0.00338279 | HK$0.00338279 | - | - |
May-02 2022 | HK$0.00338279 | HK$0.00334569 | HK$0.00342149 | HK$0.00338805 | - | - |
May-01 2022 | HK$0.00338805 | HK$0.00328769 | HK$0.00347382 | HK$0.00347382 | - | - |
Análisis de precios históricos y de mercado de ThunderVerse (THUNDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 134 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.