Cap Mercado $2.43T
-3.19%
Volumen 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Three Kingdoms (3KDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00504002 | $0.00367372 | $0.00587028 | $0.0037195 | $3,379,606 | - |
| Feb-21 2026 | $0.00367835 | $0.00367835 | $0.00460256 | $0.00444125 | $2,492,747 | - |
| Feb-20 2026 | $0.00489744 | $0.00299589 | $0.00561721 | $0.00308155 | $3,340,034 | - |
| Feb-19 2026 | $0.00342761 | $0.00275701 | $0.00447507 | $0.00401604 | $2,420,268 | - |
| Feb-18 2026 | $0.0039675 | $0.00270853 | $0.00553062 | $0.00272876 | $2,866,387 | - |
| Feb-17 2026 | $0.00280679 | $0.00220918 | $0.00280679 | $0.00237824 | $1,965,848 | - |
| Feb-16 2026 | $0.00250727 | $0.00226738 | $0.00264838 | $0.00264838 | $1,786,053 | - |
| Feb-15 2026 | $0.00257963 | $0.0019387 | $0.00274167 | $0.00241332 | $1,873,181 | - |
| Feb-14 2026 | $0.00228505 | $0.00223672 | $0.00243836 | $0.00231638 | $1,649,356 | - |
| Feb-13 2026 | $0.00227533 | $0.00218481 | $0.0027628 | $0.0027628 | $1,649,893 | - |
| Feb-12 2026 | $0.00277008 | $0.00264411 | $0.00342407 | $0.00289864 | $1,981,098 | - |
| Feb-11 2026 | $0.00290794 | $0.00233902 | $0.00329752 | $0.00280688 | $2,051,867 | - |
| Feb-10 2026 | $0.00273203 | $0.00188335 | $0.00325841 | $0.0020422 | $2,047,387 | - |
| Feb-09 2026 | $0.00194233 | $0.00189997 | $0.0022962 | $0.00219114 | $1,459,810 | - |
| Feb-08 2026 | $0.00209663 | $0.00177747 | $0.0034119 | $0.00186056 | $1,683,600 | - |