Cap Mercado $2.50T
0.78%
Volumen 24h $87.49B
-70.75%
BTC % 53.9%
0.26%
ETH % 9.91%
-0.4%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Three Kingdoms (3KDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00104948 | $0.00102508 | $0.0010839 | $0.00102511 | $99,565 | - |
| Apr-02 2026 | $0.00102785 | $0.00099756 | $0.00105647 | $0.00102788 | $99,006 | - |
| Apr-01 2026 | $0.00103215 | $0.00099841 | $0.00103264 | $0.001024 | $99,542 | - |
| Mar-31 2026 | $0.00102231 | $0.00101498 | $0.00113516 | $0.00103281 | $94,282 | - |
| Mar-30 2026 | $0.0010336 | $0.00099624 | $0.00103863 | $0.00100411 | $95,996 | - |
| Mar-29 2026 | $0.00100781 | $0.00100781 | $0.00131105 | $0.00111436 | $100,860 | - |
| Mar-28 2026 | $0.00111584 | $0.00099378 | $0.00118862 | $0.0010352 | $98,148 | - |
| Mar-27 2026 | $0.00104 | $0.00099815 | $0.00132163 | $0.00132163 | $101,028 | - |
| Mar-26 2026 | $0.00132059 | $0.00076213 | $0.00265206 | $0.00076213 | $159,397 | - |
| Mar-25 2026 | $0.00073538 | $0.00067055 | $0.00073538 | $0.00067736 | $117,324 | - |
| Mar-24 2026 | $0.00068159 | $0.00066671 | $0.00068429 | $0.00067614 | $115,427 | - |
| Mar-23 2026 | $0.00068573 | $0.00067652 | $0.00081518 | $0.00081518 | $114,742 | - |
| Mar-22 2026 | $0.00088853 | $0.00063152 | $0.00103346 | $0.0007671 | $117,759 | - |
| Mar-21 2026 | $0.00076692 | $0.00076692 | $0.00085947 | $0.00085947 | $121,875 | - |
| Mar-20 2026 | $0.00086035 | $0.00086035 | $0.00097647 | $0.00097647 | $355,766 | - |