Cap Mercado $4.07T
-3.34%
Volumen 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de THORWallet (TGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.017514 | $0.017365 | $0.017924 | $0.017924 | $174 | - |
| Aug-17 2025 | $0.017969 | $0.015847 | $0.01867 | $0.015948 | $1,716 | - |
| Aug-16 2025 | $0.015974 | $0.015895 | $0.017114 | $0.017084 | $680 | - |
| Aug-15 2025 | $0.017079 | $0.015118 | $0.018951 | $0.018951 | $2,166 | - |
| Aug-14 2025 | $0.018951 | $0.018431 | $0.018951 | $0.018431 | - | - |
| Aug-13 2025 | $0.018428 | $0.018415 | $0.018517 | $0.018517 | $3,414 | - |
| Aug-12 2025 | $0.018514 | $0.018203 | $0.018514 | $0.018238 | $2,186 | - |
| Aug-11 2025 | $0.018188 | $0.018142 | $0.01855 | $0.018481 | $9,036 | - |
| Aug-10 2025 | $0.018477 | $0.018257 | $0.018777 | $0.018736 | $7,619 | - |
| Aug-09 2025 | $0.01877 | $0.018521 | $0.01877 | $0.018584 | $19,060 | - |
| Aug-08 2025 | $0.018597 | $0.018168 | $0.018597 | $0.018168 | - | - |
| Aug-07 2025 | $0.018154 | $0.017698 | $0.018188 | $0.017732 | $74,123 | - |
| Aug-06 2025 | $0.017733 | $0.017439 | $0.017952 | $0.017613 | $82,689 | - |
| Aug-05 2025 | $0.01757 | $0.01757 | $0.018953 | $0.018916 | $61,919 | - |
| Aug-04 2025 | $0.018813 | $0.017578 | $0.019115 | $0.017578 | $79,320 | - |