Cap Mercado HK$19.67T
-1.51%
Volumen 24h HK$791.17B
-2.31%
BTC % 51.76%
0.36%
ETH % 14.65%
0%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.047386 | HK$0.046415 | HK$0.047404 | HK$0.046471 | HK$8 | - |
Jun-13 2021 | HK$0.046471 | HK$0.046471 | HK$0.046472 | HK$0.046472 | - | - |
Jun-12 2021 | HK$0.046472 | HK$0.046472 | HK$0.046472 | HK$0.046472 | - | - |
Jun-11 2021 | HK$0.046472 | HK$0.046424 | HK$0.04676 | HK$0.046647 | - | - |
Jun-10 2021 | HK$0.046651 | HK$0.046428 | HK$0.046675 | HK$0.046438 | - | - |
Jun-09 2021 | HK$0.046434 | HK$0.046401 | HK$0.046624 | HK$0.046421 | - | - |
Jun-08 2021 | HK$0.046421 | HK$0.046413 | HK$0.046732 | HK$0.046731 | - | - |
Jun-07 2021 | HK$0.046738 | HK$0.046584 | HK$0.046766 | HK$0.046717 | - | - |
Jun-06 2021 | HK$0.046717 | HK$0.04671 | HK$0.046717 | HK$0.046717 | - | - |
Jun-05 2021 | HK$0.046717 | HK$0.046717 | HK$0.046717 | HK$0.046717 | - | - |
Jun-04 2021 | HK$0.046717 | HK$0.046375 | HK$0.046749 | HK$0.046482 | - | - |
Jun-03 2021 | HK$0.046482 | HK$0.046411 | HK$0.046761 | HK$0.046706 | - | - |
Jun-02 2021 | HK$0.046704 | HK$0.046566 | HK$0.046854 | HK$0.046817 | HK$7 | - |
Jun-01 2021 | HK$0.046818 | HK$0.046756 | HK$0.046949 | HK$0.046831 | HK$7 | - |
May-31 2021 | HK$0.046831 | HK$0.046456 | HK$0.046862 | HK$0.046584 | HK$7 | - |
Análisis de precios históricos y de mercado de Thorium (TORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 312 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80275 HKD.