Cap Mercado $2.78T 1.95%
Volumen 24h $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-14 2021 $0.00607311 $0.0059486 $0.0060754 $0.00595584 $1 -
Jun-13 2021 $0.00595584 $0.00595584 $0.00595588 $0.00595585 - -
Jun-12 2021 $0.00595585 $0.00595585 $0.00595585 $0.00595585 - -
Jun-11 2021 $0.00595585 $0.00594976 $0.00599277 $0.00597834 - -
Jun-10 2021 $0.00597881 $0.00595021 $0.00598188 $0.00595154 - -
Jun-09 2021 $0.00595105 $0.00594683 $0.00597538 $0.00594935 - -
Jun-08 2021 $0.00594935 $0.00594834 $0.00598926 $0.00598905 - -
Jun-07 2021 $0.00599006 $0.00597023 $0.00599361 $0.00598732 - -
Jun-06 2021 $0.00598732 $0.00598643 $0.00598732 $0.00598732 - -
Jun-05 2021 $0.00598732 $0.00598732 $0.00598732 $0.00598732 - -
Jun-04 2021 $0.00598732 $0.00594344 $0.00599137 $0.00595717 - -
Jun-03 2021 $0.00595717 $0.00594814 $0.00599299 $0.00598592 - -
Jun-02 2021 $0.00598566 $0.00596793 $0.00600488 $0.00600019 $1 -
Jun-01 2021 $0.00600029 $0.00599231 $0.00601702 $0.00600191 $1 -
May-31 2021 $0.00600198 $0.0059538 $0.00600594 $0.00597027 $1 -

Análisis de precios históricos y de mercado de Thorium (TORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 312 días, desde el día 22-05-2023.