Cap Mercado $3.24T
2.59%
Volumen 24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Thore Cash (TCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-08 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-07 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-06 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-05 2024 | $0.00003926 | $0.00003781 | $0.00003931 | $0.0000382 | - | - |
| Dec-04 2024 | $0.00003858 | $0.00003627 | $0.00003879 | $0.00003627 | $37 | - |
| Dec-03 2024 | $0.00003627 | $0.00003616 | $0.0000367 | $0.0000367 | $1 | - |
| Dec-02 2024 | $0.0000367 | $0.0000367 | $0.0000367 | $0.0000367 | - | - |
| Dec-01 2024 | $0.0000367 | $0.0000367 | $0.0000367 | $0.0000367 | - | - |
| Nov-30 2024 | $0.0000367 | $0.00003584 | $0.00003724 | $0.00003587 | - | - |
| Nov-29 2024 | $0.00003595 | $0.00003545 | $0.00003642 | $0.00003571 | $37 | - |
| Nov-28 2024 | $0.00003587 | $0.00003354 | $0.00003627 | $0.00003354 | $46 | - |
| Nov-27 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Nov-26 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Nov-25 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |