Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-09 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
Dec-08 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
Dec-07 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
Dec-06 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
Dec-05 2024 | $0.00003926 | $0.00003781 | $0.00003931 | $0.0000382 | - | - |
Dec-04 2024 | $0.00003858 | $0.00003627 | $0.00003879 | $0.00003627 | $37 | - |
Dec-03 2024 | $0.00003627 | $0.00003616 | $0.0000367 | $0.0000367 | $1 | - |
Dec-02 2024 | $0.0000367 | $0.0000367 | $0.0000367 | $0.0000367 | - | - |
Dec-01 2024 | $0.0000367 | $0.0000367 | $0.0000367 | $0.0000367 | - | - |
Nov-30 2024 | $0.0000367 | $0.00003584 | $0.00003724 | $0.00003587 | - | - |
Nov-29 2024 | $0.00003595 | $0.00003545 | $0.00003642 | $0.00003571 | $37 | - |
Nov-28 2024 | $0.00003587 | $0.00003354 | $0.00003627 | $0.00003354 | $46 | - |
Nov-27 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Nov-26 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Nov-25 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |