Cap Mercado $2.56T
0.02%
Volumen 24h $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Thore Cash (TCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00036342 | $0.00036139 | $0.00036835 | $0.00036302 | - | - |
| Jul-29 2024 | $0.00036783 | $0.00006552 | $0.00037219 | $0.00006585 | - | - |
| Jul-28 2024 | $0.00006532 | $0.00006506 | $0.00037259 | $0.00037096 | $20 | - |
| Jul-27 2024 | $0.0003729 | $0.00036865 | $0.00037854 | $0.00037224 | - | - |
| Jul-26 2024 | $0.00037248 | $0.00036279 | $0.00037264 | $0.00036279 | - | - |
| Jul-25 2024 | $0.00036061 | $0.00035083 | $0.00036091 | $0.00036091 | - | - |
| Jul-24 2024 | $0.00036039 | $0.00036039 | $0.00036821 | $0.00036492 | - | - |
| Jul-23 2024 | $0.00036418 | $0.00036281 | $0.00037299 | $0.00037299 | - | - |
| Jul-22 2024 | $0.00037155 | $0.00036874 | $0.00037604 | $0.00037604 | - | - |
| Jul-21 2024 | $0.00037596 | $0.00036697 | $0.00037601 | $0.00037167 | - | - |
| Jul-20 2024 | $0.0003709 | $0.00036728 | $0.0003724 | $0.00036879 | - | - |
| Jul-19 2024 | $0.00036926 | $0.00035071 | $0.00037166 | $0.00035224 | - | - |
| Jul-18 2024 | $0.00035424 | $0.00035114 | $0.00036019 | $0.00035376 | - | - |
| Jul-17 2024 | $0.00035511 | $0.00035411 | $0.00036519 | $0.00036107 | - | - |
| Jul-16 2024 | $0.00035954 | $0.00034683 | $0.00035983 | $0.00035871 | - | - |