Cap Mercado $3.97T
1.83%
Volumen 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de THOLANA (THAVAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-21 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-20 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-19 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-18 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-17 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-16 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-15 2025 | $0.00010065 | $0.00009848 | $0.00010065 | $0.00009848 | $0 | - |
| Feb-14 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | $2 | - |
| Feb-13 2025 | $0.00009848 | $0.00009848 | $0.00010221 | $0.00010221 | $2 | - |
| Feb-12 2025 | $0.00010221 | $0.00010221 | $0.00010221 | $0.00010221 | $7 | - |
| Feb-11 2025 | $0.00010403 | $0.00010403 | $0.00010403 | $0.00010403 | $0 | - |
| Feb-10 2025 | $0.00010574 | $0.00010574 | $0.00010574 | $0.00010574 | $6 | - |
| Feb-09 2025 | $0.00010162 | $0.00010162 | $0.00010162 | $0.00010162 | $3 | - |
| Feb-08 2025 | $0.00010162 | $0.00010162 | $0.00010162 | $0.00010162 | $3 | - |