Cap Mercado $3.49T
-1.29%
Volumen 24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de This is Fine (FINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-05 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-04 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-03 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-02 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-01 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Oct-31 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Oct-30 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Oct-29 2024 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Oct-28 2024 | $0.00001263 | $0.00001263 | $0.00001282 | $0.00001282 | $10 | - |
| Oct-27 2024 | $0.00001282 | $0.00001282 | $0.00001393 | $0.00001393 | $164 | - |
| Oct-26 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Oct-25 2024 | $0.00001393 | $0.00001393 | $0.00001475 | $0.00001475 | $275 | - |
| Oct-24 2024 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Oct-23 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |