Cap Mercado $4.51T 0.68%
Volumen 24h $358.60B -11%
BTC % 54.46% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Think Protocol THINK

Precios Históricos de Think Protocol (THINK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00738455 $0.00708596 $0.00782089 $0.00782089 $1,078,277 -
Oct-03 2025 $0.00782424 $0.00769167 $0.00984452 $0.00973005 $1,497,556 -
Oct-02 2025 $0.00972218 $0.00923919 $0.00972229 $0.00928429 $1,314,331 -
Oct-01 2025 $0.00928618 $0.00925822 $0.0095001 $0.00944908 $1,092,834 -
Sep-30 2025 $0.00918484 $0.00886203 $0.010102 $0.00989309 $1,390,961 -
Sep-29 2025 $0.00988947 $0.00946687 $0.00988947 $0.00968885 $930,934 -
Sep-28 2025 $0.00966791 $0.00966791 $0.00988165 $0.00982469 $932,513 -
Sep-27 2025 $0.00962259 $0.00937705 $0.00963282 $0.00959721 $960,779 -
Sep-26 2025 $0.00959611 $0.00959611 $0.011535 $0.011519 $1,022,200 -
Sep-25 2025 $0.011523 $0.011523 $0.012004 $0.012002 $945,503 -
Sep-24 2025 $0.012013 $0.011031 $0.012013 $0.01173 $909,829 -
Sep-23 2025 $0.011719 $0.01164 $0.011911 $0.011758 $952,951 -
Sep-22 2025 $0.01175 $0.011744 $0.012079 $0.012079 $941,873 -
Sep-21 2025 $0.012055 $0.011297 $0.012055 $0.011358 $923,478 -
Sep-20 2025 $0.011351 $0.011077 $0.013014 $0.013007 $1,134,400 -

Análisis de precios históricos y de mercado de Think Protocol (THINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 73 días, desde el día 24-07-2025.