Cap Mercado $4.11T 2.18%
Volumen 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Think Protocol THINK

Precios Históricos de Think Protocol (THINK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00564433 $0.00527542 $0.00571708 $0.00533195 $1,071,954 -
Oct-24 2025 $0.00536824 $0.00536506 $0.00585017 $0.00585017 $1,046,801 -
Oct-23 2025 $0.00576191 $0.00545239 $0.00642839 $0.00545239 $1,010,417 -
Oct-22 2025 $0.00547595 $0.00504557 $0.00561853 $0.00511728 $1,007,096 -
Oct-21 2025 $0.005101 $0.00471253 $0.00515697 $0.00471253 $946,391 -
Oct-20 2025 $0.00471734 $0.00456162 $0.00493351 $0.0048041 $913,479 -
Oct-19 2025 $0.00496078 $0.00496078 $0.00514676 $0.00512853 $904,295 -
Oct-18 2025 $0.0051311 $0.00495918 $0.00514241 $0.00495918 $1,090,486 -
Oct-17 2025 $0.00497163 $0.00494707 $0.0055747 $0.00553031 $1,178,630 -
Oct-16 2025 $0.00556967 $0.00547461 $0.00574635 $0.00574255 $852,406 -
Oct-15 2025 $0.00577874 $0.00576343 $0.00612177 $0.00612177 $994,459 -
Oct-14 2025 $0.00612821 $0.00600508 $0.00613533 $0.00610177 $1,287,503 -
Oct-13 2025 $0.00609692 $0.00604398 $0.00623799 $0.00610218 $1,194,861 -
Oct-12 2025 $0.00611826 $0.00598957 $0.00612099 $0.00605102 $1,187,839 -
Oct-11 2025 $0.00605051 $0.00592401 $0.00605298 $0.00595892 $971,694 -

Análisis de precios históricos y de mercado de Think Protocol (THINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 94 días, desde el día 24-07-2025.