Cap Mercado $2.58T
-1.59%
Volumen 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ThikDik (THIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jul-05 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jul-04 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jul-03 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jul-02 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jul-01 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jun-30 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jun-29 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jun-28 2024 | $0.0000015701 | $0.0000015701 | $0.0000015847 | $0.0000015847 | $5 | - |
| Jun-27 2024 | $0.0000015847 | $0.0000014336 | $0.0000015847 | $0.0000014336 | $309 | - |
| Jun-26 2024 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-25 2024 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-24 2024 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-23 2024 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-22 2024 | $0.0000014336 | $0.0000014336 | $0.0000015144 | $0.0000015144 | $193 | - |