Cap Mercado MX$42.14T
2.53%
Volumen 24h MX$1.96T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$3,054.32 | MX$2,963.51 | MX$3,086.75 | MX$3,009.63 | MX$17 | - |
Jun-13 2021 | MX$3,007.40 | MX$2,788.29 | MX$3,041.78 | MX$2,859.18 | - | - |
Jun-12 2021 | MX$2,859.29 | MX$2,734.37 | MX$2,945.43 | MX$2,828.48 | - | - |
Jun-11 2021 | MX$2,827.34 | MX$2,793.07 | MX$3,005.30 | MX$2,983.83 | - | - |
Jun-10 2021 | MX$2,986.73 | MX$2,894.64 | MX$3,224.01 | MX$3,131.53 | - | - |
Jun-09 2021 | MX$3,137.77 | MX$2,918.15 | MX$3,153.83 | MX$3,030.22 | - | - |
Jun-08 2021 | MX$3,030.13 | MX$2,803.39 | MX$3,157.59 | MX$3,121.09 | - | - |
Jun-07 2021 | MX$3,125.92 | MX$3,099.53 | MX$3,426.43 | MX$3,256.28 | - | - |
Jun-06 2021 | MX$3,254.45 | MX$3,153.47 | MX$3,293.02 | MX$3,153.47 | - | - |
Jun-05 2021 | MX$3,163.81 | MX$3,084.02 | MX$3,395.02 | MX$3,243.52 | - | - |
Jun-04 2021 | MX$3,254.24 | MX$3,083.71 | MX$3,439.19 | MX$3,429.91 | - | - |
Jun-03 2021 | MX$3,429.41 | MX$3,219.36 | MX$3,464.81 | MX$3,265.87 | - | - |
Jun-02 2021 | MX$3,265.23 | MX$3,076.10 | MX$3,368.94 | MX$3,163.95 | - | - |
Jun-01 2021 | MX$3,164.20 | MX$3,045.96 | MX$3,279.36 | MX$3,253.98 | - | - |
May-31 2021 | MX$3,253.23 | MX$2,749.57 | MX$3,254.34 | MX$2,879.33 | - | - |
Análisis de precios históricos y de mercado de TheOvOrideA (OVOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 203 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.