Cap Mercado £1.99T
1.66%
Volumen 24h £86.10B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £143.43 | £139.17 | £144.95 | £141.33 | £1 | - |
Jun-13 2021 | £141.23 | £130.94 | £142.84 | £134.27 | - | - |
Jun-12 2021 | £134.27 | £128.41 | £138.32 | £132.83 | - | - |
Jun-11 2021 | £132.77 | £131.16 | £141.13 | £140.12 | - | - |
Jun-10 2021 | £140.26 | £135.93 | £151.40 | £147.06 | - | - |
Jun-09 2021 | £147.35 | £137.04 | £148.10 | £142.30 | - | - |
Jun-08 2021 | £142.30 | £131.65 | £148.28 | £146.57 | - | - |
Jun-07 2021 | £146.79 | £145.55 | £160.91 | £152.92 | - | - |
Jun-06 2021 | £152.83 | £148.09 | £154.64 | £148.09 | - | - |
Jun-05 2021 | £148.57 | £144.83 | £159.43 | £152.32 | - | - |
Jun-04 2021 | £152.82 | £144.81 | £161.51 | £161.07 | - | - |
Jun-03 2021 | £161.05 | £151.18 | £162.71 | £153.37 | - | - |
Jun-02 2021 | £153.34 | £144.45 | £158.21 | £148.58 | - | - |
Jun-01 2021 | £148.59 | £143.04 | £154.00 | £152.81 | - | - |
May-31 2021 | £152.77 | £129.12 | £152.82 | £135.21 | - | - |
Análisis de precios históricos y de mercado de TheOvOrideA (OVOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 203 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.